55,200.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,300.00 | 23,350.00 | 23,000.00 | 23,300.00 | 0.0K |
| 09:01 | 23,300.00 | 23,350.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:02 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:03 | 23,300.00 | 23,300.00 | 23,050.00 | 23,050.00 | 0.0K |
| 09:04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:05 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0K |
| 09:06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:07 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:09 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:11 | 22,800.00 | 22,800.00 | 22,650.00 | 22,800.00 | 0.0K |
| 09:12 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 0.0K |
| 09:13 | 22,650.00 | 22,650.00 | 22,400.00 | 22,400.00 | 0.0K |
| 09:14 | 22,400.00 | 22,400.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:15 | 22,000.00 | 22,000.00 | 21,850.00 | 21,900.00 | 2,048.5K |
| 09:16 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 145.5K |
| 09:17 | 21,800.00 | 21,850.00 | 21,700.00 | 21,700.00 | 39.2K |
| 09:18 | 21,750.00 | 21,850.00 | 21,700.00 | 21,850.00 | 56.9K |
| 09:19 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 26.4K |
| 09:20 | 21,850.00 | 21,850.00 | 21,750.00 | 21,800.00 | 72.9K |
| 09:21 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 164.8K |
| 09:22 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 11.7K |
| 09:23 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 94.4K |
| 09:24 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 48.2K |
| 09:25 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 237.7K |
| 09:26 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 270.0K |
| 09:27 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 148.3K |
| 09:28 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 44.1K |
| 09:29 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 126.2K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 195.8K |
| 09:31 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 178.7K |
| 09:32 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 98.6K |
| 09:33 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 289.6K |
| 09:34 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 84.5K |
| 09:35 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 372.4K |
| 09:36 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 164.1K |
| 09:37 | 21,550.00 | 21,600.00 | 21,550.00 | 21,550.00 | 108.1K |
| 09:38 | 21,500.00 | 21,500.00 | 21,450.00 | 21,500.00 | 128.5K |
| 09:39 | 21,450.00 | 21,500.00 | 21,400.00 | 21,450.00 | 92.7K |
| 09:40 | 21,450.00 | 21,450.00 | 21,400.00 | 21,400.00 | 67.5K |
| 09:41 | 21,400.00 | 21,400.00 | 21,350.00 | 21,400.00 | 108.5K |
| 09:42 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 97.1K |
| 09:43 | 21,400.00 | 21,400.00 | 21,250.00 | 21,400.00 | 206.6K |
| 09:44 | 21,450.00 | 21,500.00 | 21,400.00 | 21,500.00 | 11.8K |
| 09:45 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 11.1K |
| 09:46 | 21,500.00 | 21,500.00 | 21,450.00 | 21,500.00 | 133.4K |
| 09:47 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 74.5K |
| 09:48 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 44.6K |
| 09:49 | 21,600.00 | 21,600.00 | 21,550.00 | 21,600.00 | 28.2K |
| 09:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 50.6K |
| 09:51 | 21,550.00 | 21,550.00 | 21,500.00 | 21,550.00 | 8.9K |
| 09:52 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 143.5K |
| 09:53 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 179.5K |
| 09:54 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 73.4K |
| 09:55 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 19.5K |
| 09:56 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 65.1K |
| 09:57 | 21,500.00 | 21,550.00 | 21,500.00 | 21,500.00 | 12.1K |
| 09:58 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 12.6K |
| 09:59 | 21,500.00 | 21,550.00 | 21,500.00 | 21,500.00 | 47.6K |
| 10:00 | 21,500.00 | 21,500.00 | 21,450.00 | 21,500.00 | 95.7K |
| 10:01 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 53.0K |
| 10:02 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 131.5K |
| 10:03 | 21,550.00 | 21,550.00 | 21,500.00 | 21,500.00 | 38.5K |
| 10:04 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 122.1K |
| 10:05 | 21,600.00 | 21,650.00 | 21,550.00 | 21,650.00 | 40.7K |
| 10:06 | 21,650.00 | 21,700.00 | 21,600.00 | 21,700.00 | 88.2K |
| 10:07 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 138.3K |
| 10:08 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 173.6K |
| 10:09 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 87.5K |
| 10:10 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 65.5K |
| 10:11 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 143.7K |
| 10:12 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 127.2K |
| 10:13 | 22,050.00 | 22,200.00 | 22,050.00 | 22,100.00 | 369.5K |
| 10:14 | 22,000.00 | 22,050.00 | 21,900.00 | 21,950.00 | 234.9K |
| 10:15 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 57.8K |
| 10:16 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 51.4K |
| 10:17 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 24.7K |
| 10:18 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 183.5K |
| 10:19 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 109.3K |
| 10:20 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 25.2K |
| 10:21 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 116.7K |
| 10:22 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 25.2K |
| 10:23 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 136.7K |
| 10:24 | 21,850.00 | 21,850.00 | 21,800.00 | 21,850.00 | 27.6K |
| 10:25 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 62.0K |
| 10:26 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 71.4K |
| 10:27 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 13.1K |
| 10:28 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 13.3K |
| 10:29 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 11.5K |
| 10:30 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 54.6K |
| 10:31 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 7.5K |
| 10:32 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 80.1K |
| 10:33 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.3K |
| 10:34 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 12.8K |
| 10:35 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 120.4K |
| 10:36 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 59.6K |
| 10:37 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 67.9K |
| 10:38 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 42.1K |
| 10:39 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 6.6K |
| 10:40 | 21,850.00 | 21,900.00 | 21,800.00 | 21,900.00 | 79.4K |
| 10:41 | 21,900.00 | 21,950.00 | 21,850.00 | 21,850.00 | 62.1K |
| 10:42 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 20.3K |
| 10:43 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 20.1K |
| 10:44 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 18.6K |
| 10:45 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 12.2K |
| 10:46 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 5.6K |
| 10:47 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 107.2K |
| 10:48 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.6K |
| 10:49 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 33.1K |
| 10:50 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 91.7K |
| 10:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 22.0K |
| 10:52 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 76.1K |
| 10:53 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 8.4K |
| 10:54 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 150.4K |
| 10:55 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 147.9K |
| 10:56 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 14.2K |
| 10:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 35.3K |
| 10:58 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 11.2K |
| 10:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 124.8K |
| 11:00 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 2.4K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 5.6K |
| 11:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 51.2K |
| 11:03 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 212.0K |
| 11:04 | 21,750.00 | 21,850.00 | 21,750.00 | 21,800.00 | 72.1K |
| 11:05 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 5.1K |
| 11:06 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 5.1K |
| 11:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 11:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.7K |
| 11:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 119.4K |
| 11:10 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 101.6K |
| 11:11 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 1.1K |
| 11:12 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 1.4K |
| 11:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.8K |
| 11:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 34.7K |
| 11:15 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 17.6K |
| 11:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 152.4K |
| 11:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 11:18 | 21,750.00 | 21,750.00 | 21,700.00 | 21,750.00 | 159.0K |
| 11:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 11:20 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 15.6K |
| 11:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.2K |
| 11:22 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.3K |
| 11:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 11:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.2K |
| 11:25 | 21,750.00 | 21,800.00 | 21,750.00 | 21,750.00 | 15.6K |
| 11:26 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 209.2K |
| 11:27 | 21,750.00 | 21,750.00 | 21,700.00 | 21,750.00 | 4.4K |
| 11:28 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 2.1K |
| 11:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 172.7K |
| 11:30 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 40.0K |
| 13:00 | 21,650.00 | 21,700.00 | 21,600.00 | 21,650.00 | 197.3K |
| 13:01 | 21,600.00 | 21,700.00 | 21,600.00 | 21,650.00 | 50.5K |
| 13:02 | 21,700.00 | 21,700.00 | 21,600.00 | 21,650.00 | 131.5K |
| 13:03 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 28.7K |
| 13:04 | 21,700.00 | 21,700.00 | 21,600.00 | 21,650.00 | 25.5K |
| 13:05 | 21,650.00 | 21,700.00 | 21,650.00 | 21,650.00 | 104.1K |
| 13:06 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 12.4K |
| 13:07 | 21,700.00 | 21,700.00 | 21,650.00 | 21,700.00 | 42.6K |
| 13:08 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 6.0K |
| 13:09 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 119.2K |
| 13:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 61.4K |
| 13:11 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 86.4K |
| 13:12 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 187.6K |
| 13:13 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 104.5K |
| 13:14 | 21,800.00 | 21,850.00 | 21,750.00 | 21,800.00 | 184.1K |
| 13:15 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 44.8K |
| 13:16 | 21,800.00 | 21,850.00 | 21,800.00 | 21,800.00 | 92.4K |
| 13:17 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 299.9K |
| 13:18 | 21,900.00 | 22,000.00 | 21,900.00 | 21,950.00 | 51.4K |
| 13:19 | 22,000.00 | 22,150.00 | 21,950.00 | 22,050.00 | 330.2K |
| 13:20 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 46.2K |
| 13:21 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 75.8K |
| 13:22 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 75.0K |
| 13:23 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 53.2K |
| 13:24 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 118.4K |
| 13:25 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 57.2K |
| 13:26 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 116.8K |
| 13:27 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 24.9K |
| 13:28 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 25.8K |
| 13:29 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 163.0K |
| 13:30 | 22,250.00 | 22,300.00 | 22,200.00 | 22,300.00 | 99.5K |
| 13:31 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 282.9K |
| 13:32 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 176.0K |
| 13:33 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 234.8K |
| 13:34 | 22,300.00 | 22,350.00 | 22,250.00 | 22,250.00 | 119.0K |
| 13:35 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 116.5K |
| 13:36 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 12.1K |
| 13:37 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 19.7K |
| 13:38 | 22,250.00 | 22,250.00 | 22,150.00 | 22,200.00 | 216.2K |
| 13:39 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 47.9K |
| 13:40 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 51.4K |
| 13:41 | 22,200.00 | 22,200.00 | 22,150.00 | 22,200.00 | 31.5K |
| 13:42 | 22,150.00 | 22,200.00 | 22,150.00 | 22,150.00 | 5.8K |
| 13:43 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 5.5K |
| 13:44 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 10.2K |
| 13:45 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 12.2K |
| 13:46 | 22,150.00 | 22,200.00 | 22,150.00 | 22,150.00 | 22.9K |
| 13:47 | 22,150.00 | 22,200.00 | 22,150.00 | 22,150.00 | 16.7K |
| 13:48 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 14.4K |
| 13:49 | 22,100.00 | 22,150.00 | 22,100.00 | 22,100.00 | 21.2K |
| 13:50 | 22,150.00 | 22,150.00 | 22,050.00 | 22,100.00 | 119.5K |
| 13:51 | 22,100.00 | 22,100.00 | 22,050.00 | 22,100.00 | 83.5K |
| 13:52 | 22,100.00 | 22,100.00 | 22,050.00 | 22,100.00 | 70.5K |
| 13:53 | 22,100.00 | 22,100.00 | 22,050.00 | 22,100.00 | 73.6K |
| 13:54 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 101.8K |
| 13:55 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 39.4K |
| 13:56 | 22,200.00 | 22,250.00 | 22,150.00 | 22,250.00 | 97.2K |
| 13:57 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 57.3K |
| 13:58 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 49.3K |
| 13:59 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 26.0K |
| 14:00 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 31.7K |
| 14:01 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 29.4K |
| 14:02 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 12.8K |
| 14:03 | 22,400.00 | 22,500.00 | 22,350.00 | 22,500.00 | 341.0K |
| 14:04 | 22,500.00 | 22,800.00 | 22,450.00 | 22,750.00 | 344.2K |
| 14:05 | 22,600.00 | 22,750.00 | 22,600.00 | 22,600.00 | 95.4K |
| 14:06 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 196.3K |
| 14:07 | 22,650.00 | 22,700.00 | 22,600.00 | 22,600.00 | 109.4K |
| 14:08 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 58.0K |
| 14:09 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 31.7K |
| 14:10 | 22,550.00 | 22,600.00 | 22,500.00 | 22,550.00 | 40.6K |
| 14:11 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 129.9K |
| 14:12 | 22,550.00 | 22,650.00 | 22,550.00 | 22,600.00 | 29.2K |
| 14:13 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 18.0K |
| 14:14 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 42.8K |
| 14:15 | 22,600.00 | 22,650.00 | 22,550.00 | 22,650.00 | 64.4K |
| 14:16 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 348.4K |
| 14:17 | 22,800.00 | 22,850.00 | 22,700.00 | 22,850.00 | 180.4K |
| 14:18 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 21.1K |
| 14:19 | 22,700.00 | 22,850.00 | 22,650.00 | 22,850.00 | 369.9K |
| 14:20 | 22,800.00 | 22,850.00 | 22,750.00 | 22,800.00 | 43.5K |
| 14:21 | 22,800.00 | 22,850.00 | 22,700.00 | 22,700.00 | 118.6K |
| 14:22 | 22,800.00 | 22,900.00 | 22,700.00 | 22,850.00 | 188.0K |
| 14:23 | 22,800.00 | 22,900.00 | 22,800.00 | 22,850.00 | 198.6K |
| 14:24 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 114.3K |
| 14:25 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 57.6K |
| 14:26 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 142.4K |
| 14:27 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 332.1K |
| 14:28 | 22,950.00 | 22,950.00 | 22,850.00 | 22,900.00 | 166.8K |
| 14:29 | 22,900.00 | 22,950.00 | 22,850.00 | 22,900.00 | 362.4K |
| 14:30 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:31 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:38 | 23,350.00 | 23,350.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:40 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:42 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 14:44 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |
| 14:45 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 777.5K |
| 15:00 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0K |