Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22,800.00 22,900.00 21,350.00 22,850.00 0.0K
09:01 22,850.00 22,850.00 22,850.00 22,850.00 0.0K
09:02 22,850.00 22,900.00 22,850.00 22,900.00 0.0K
09:03 22,900.00 23,000.00 22,900.00 23,000.00 0.0K
09:04 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:05 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:06 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:07 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:08 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:09 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:10 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:11 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:12 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:13 23,000.00 23,000.00 23,000.00 23,000.00 0.0K
09:14 23,000.00 23,150.00 23,000.00 23,100.00 0.0K
09:15 23,100.00 23,100.00 22,950.00 22,950.00 204.3K
09:16 22,900.00 23,050.00 22,900.00 22,950.00 46.8K
09:17 22,950.00 23,000.00 22,950.00 22,950.00 34.6K
09:18 22,950.00 23,000.00 22,900.00 22,900.00 30.4K
09:19 22,900.00 23,000.00 22,900.00 22,950.00 11.9K
09:20 22,950.00 22,950.00 22,900.00 22,900.00 0.6K
09:21 22,950.00 22,950.00 22,950.00 22,950.00 55.7K
09:22 23,000.00 23,000.00 22,950.00 23,000.00 55.6K
09:23 23,000.00 23,000.00 23,000.00 23,000.00 17.5K
09:24 23,000.00 23,100.00 23,000.00 23,100.00 190.0K
09:25 23,100.00 23,300.00 23,100.00 23,300.00 101.7K
09:26 23,250.00 23,450.00 23,250.00 23,450.00 194.2K
09:27 23,550.00 23,550.00 23,450.00 23,450.00 158.4K
09:28 23,500.00 23,500.00 23,400.00 23,400.00 85.4K
09:29 23,400.00 23,450.00 23,400.00 23,400.00 42.4K
09:30 23,400.00 23,400.00 23,400.00 23,400.00 50.4K
09:31 23,350.00 23,400.00 23,350.00 23,350.00 52.8K
09:32 23,350.00 23,400.00 23,350.00 23,350.00 6.7K
09:33 23,400.00 23,500.00 23,400.00 23,450.00 102.1K
09:34 23,500.00 23,500.00 23,450.00 23,450.00 117.1K
09:35 23,500.00 23,500.00 23,450.00 23,450.00 57.3K
09:36 23,450.00 23,500.00 23,450.00 23,500.00 89.2K
09:37 23,450.00 23,500.00 23,450.00 23,500.00 47.8K
09:38 23,500.00 23,550.00 23,500.00 23,500.00 63.4K
09:39 23,450.00 23,450.00 23,450.00 23,450.00 3.2K
09:40 23,450.00 23,500.00 23,450.00 23,450.00 110.5K
09:41 23,450.00 23,450.00 23,400.00 23,400.00 52.8K
09:42 23,400.00 23,450.00 23,400.00 23,400.00 27.4K
09:43 23,400.00 23,400.00 23,400.00 23,400.00 71.8K
09:44 23,350.00 23,350.00 23,350.00 23,350.00 6.3K
09:45 23,350.00 23,350.00 23,300.00 23,350.00 150.5K
09:46 23,350.00 23,400.00 23,350.00 23,350.00 13.4K
09:47 23,350.00 23,400.00 23,300.00 23,300.00 102.9K
09:48 23,350.00 23,350.00 23,300.00 23,300.00 12.4K
09:49 23,300.00 23,300.00 23,300.00 23,300.00 70.7K
09:50 23,300.00 23,300.00 23,300.00 23,300.00 22.3K
09:51 23,300.00 23,300.00 23,250.00 23,250.00 61.3K
09:52 23,250.00 23,300.00 23,250.00 23,300.00 52.8K
09:53 23,350.00 23,350.00 23,300.00 23,300.00 25.0K
09:54 23,300.00 23,300.00 23,300.00 23,300.00 24.6K
09:55 23,300.00 23,300.00 23,300.00 23,300.00 25.5K
09:56 23,300.00 23,350.00 23,300.00 23,350.00 67.7K
09:57 23,350.00 23,350.00 23,350.00 23,350.00 64.3K
09:58 23,350.00 23,450.00 23,350.00 23,450.00 225.8K
09:59 23,450.00 23,450.00 23,400.00 23,400.00 44.0K
10:00 23,400.00 23,400.00 23,400.00 23,400.00 0.5K
10:01 23,400.00 23,450.00 23,400.00 23,450.00 15.2K
10:02 23,400.00 23,450.00 23,400.00 23,450.00 14.3K
10:03 23,450.00 23,450.00 23,450.00 23,450.00 19.6K
10:04 23,450.00 23,450.00 23,450.00 23,450.00 2.6K
10:06 23,400.00 23,400.00 23,400.00 23,400.00 8.5K
10:07 23,400.00 23,400.00 23,400.00 23,400.00 20.0K
10:08 23,400.00 23,400.00 23,400.00 23,400.00 16.4K
10:09 23,450.00 23,450.00 23,450.00 23,450.00 3.0K
10:10 23,450.00 23,450.00 23,450.00 23,450.00 2.0K
10:11 23,400.00 23,400.00 23,400.00 23,400.00 5.1K
10:12 23,400.00 23,400.00 23,400.00 23,400.00 32.4K
10:13 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
10:14 23,400.00 23,450.00 23,350.00 23,350.00 68.3K
10:15 23,350.00 23,350.00 23,350.00 23,350.00 1.0K
10:16 23,350.00 23,350.00 23,350.00 23,350.00 12.4K
10:17 23,350.00 23,350.00 23,350.00 23,350.00 4.9K
10:18 23,350.00 23,350.00 23,350.00 23,350.00 0.4K
10:19 23,350.00 23,350.00 23,350.00 23,350.00 47.4K
10:20 23,350.00 23,350.00 23,350.00 23,350.00 12.5K
10:21 23,300.00 23,350.00 23,300.00 23,300.00 31.3K
10:22 23,300.00 23,350.00 23,300.00 23,300.00 4.1K
10:23 23,300.00 23,300.00 23,300.00 23,300.00 2.9K
10:24 23,300.00 23,350.00 23,300.00 23,350.00 1.4K
10:25 23,350.00 23,350.00 23,350.00 23,350.00 0.5K
10:26 23,300.00 23,300.00 23,300.00 23,300.00 6.9K
10:27 23,300.00 23,350.00 23,300.00 23,350.00 12.4K
10:28 23,350.00 23,350.00 23,350.00 23,350.00 5.0K
10:29 23,350.00 23,350.00 23,350.00 23,350.00 0.4K
10:30 23,350.00 23,350.00 23,350.00 23,350.00 51.1K
10:31 23,350.00 23,350.00 23,350.00 23,350.00 21.9K
10:32 23,350.00 23,400.00 23,350.00 23,350.00 19.0K
10:33 23,350.00 23,350.00 23,350.00 23,350.00 4.8K
10:34 23,350.00 23,350.00 23,350.00 23,350.00 4.9K
10:35 23,350.00 23,350.00 23,350.00 23,350.00 3.3K
10:36 23,350.00 23,400.00 23,350.00 23,350.00 114.8K
10:37 23,350.00 23,350.00 23,350.00 23,350.00 58.5K
10:38 23,350.00 23,350.00 23,350.00 23,350.00 8.5K
10:39 23,350.00 23,400.00 23,350.00 23,400.00 7.4K
10:40 23,400.00 23,400.00 23,400.00 23,400.00 60.0K
10:41 23,400.00 23,400.00 23,350.00 23,350.00 2.5K
10:42 23,350.00 23,400.00 23,350.00 23,400.00 173.8K
10:43 23,400.00 23,450.00 23,400.00 23,400.00 16.4K
10:44 23,450.00 23,450.00 23,400.00 23,400.00 16.5K
10:45 23,400.00 23,400.00 23,400.00 23,400.00 6.0K
10:46 23,400.00 23,450.00 23,400.00 23,450.00 18.0K
10:47 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
10:49 23,400.00 23,400.00 23,400.00 23,400.00 5.2K
10:50 23,400.00 23,400.00 23,350.00 23,400.00 34.1K
10:51 23,350.00 23,350.00 23,350.00 23,350.00 3.6K
10:52 23,400.00 23,400.00 23,350.00 23,350.00 0.6K
10:53 23,350.00 23,350.00 23,350.00 23,350.00 70.5K
10:54 23,350.00 23,350.00 23,300.00 23,300.00 88.6K
10:55 23,300.00 23,300.00 23,300.00 23,300.00 1.6K
10:56 23,300.00 23,350.00 23,300.00 23,300.00 9.3K
10:57 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:58 23,300.00 23,350.00 23,300.00 23,350.00 6.2K
10:59 23,300.00 23,350.00 23,300.00 23,300.00 5.0K
11:00 23,300.00 23,300.00 23,300.00 23,300.00 5.1K
11:01 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
11:02 23,300.00 23,300.00 23,300.00 23,300.00 0.8K
11:03 23,300.00 23,300.00 23,300.00 23,300.00 62.8K
11:05 23,250.00 23,250.00 23,250.00 23,250.00 59.2K
11:06 23,250.00 23,250.00 23,250.00 23,250.00 29.0K
11:07 23,200.00 23,200.00 23,200.00 23,200.00 26.5K
11:08 23,200.00 23,200.00 23,200.00 23,200.00 32.3K
11:09 23,200.00 23,200.00 23,200.00 23,200.00 1.5K
11:10 23,200.00 23,200.00 23,050.00 23,050.00 95.1K
11:11 23,100.00 23,100.00 23,050.00 23,050.00 17.3K
11:12 23,050.00 23,100.00 23,050.00 23,100.00 1.4K
11:13 23,100.00 23,100.00 23,050.00 23,050.00 2.8K
11:14 23,050.00 23,050.00 23,050.00 23,050.00 2.6K
11:15 23,050.00 23,050.00 23,050.00 23,050.00 31.2K
11:16 23,050.00 23,100.00 23,050.00 23,050.00 39.4K
11:18 23,050.00 23,050.00 23,050.00 23,050.00 50.7K
11:19 23,050.00 23,050.00 23,050.00 23,050.00 1.7K
11:20 23,050.00 23,100.00 23,050.00 23,100.00 17.1K
11:21 23,100.00 23,100.00 23,050.00 23,050.00 64.3K
11:22 23,050.00 23,050.00 23,050.00 23,050.00 40.0K
11:23 23,100.00 23,100.00 23,100.00 23,100.00 43.1K
11:24 23,100.00 23,150.00 23,100.00 23,150.00 9.3K
11:25 23,200.00 23,200.00 23,100.00 23,100.00 36.6K
11:26 23,100.00 23,200.00 23,100.00 23,200.00 46.1K
11:27 23,150.00 23,200.00 23,150.00 23,150.00 63.0K
11:28 23,200.00 23,250.00 23,200.00 23,250.00 8.9K
11:29 23,250.00 23,250.00 23,200.00 23,200.00 8.5K
13:00 23,250.00 23,250.00 23,200.00 23,200.00 34.5K
13:01 23,250.00 23,250.00 23,200.00 23,250.00 24.8K
13:02 23,250.00 23,250.00 23,250.00 23,250.00 18.1K
13:03 23,250.00 23,250.00 23,250.00 23,250.00 65.6K
13:04 23,250.00 23,250.00 23,250.00 23,250.00 7.4K
13:05 23,250.00 23,250.00 23,250.00 23,250.00 5.6K
13:06 23,250.00 23,250.00 23,250.00 23,250.00 33.7K
13:07 23,250.00 23,300.00 23,250.00 23,300.00 12.5K
13:08 23,300.00 23,300.00 23,300.00 23,300.00 55.0K
13:09 23,250.00 23,300.00 23,250.00 23,300.00 21.1K
13:10 23,300.00 23,350.00 23,300.00 23,350.00 155.7K
13:11 23,350.00 23,350.00 23,350.00 23,350.00 149.4K
13:12 23,350.00 23,400.00 23,350.00 23,400.00 9.2K
13:13 23,400.00 23,400.00 23,400.00 23,400.00 36.5K
13:14 23,400.00 23,450.00 23,400.00 23,450.00 31.6K
13:15 23,450.00 23,450.00 23,450.00 23,450.00 23.9K
13:16 23,450.00 23,500.00 23,450.00 23,450.00 179.8K
13:17 23,450.00 23,550.00 23,450.00 23,550.00 428.7K
13:18 23,550.00 23,550.00 23,500.00 23,550.00 41.9K
13:19 23,550.00 23,550.00 23,500.00 23,500.00 29.1K
13:20 23,550.00 23,700.00 23,550.00 23,700.00 507.8K
13:21 23,750.00 23,750.00 23,700.00 23,750.00 190.0K
13:22 23,750.00 23,750.00 23,750.00 23,750.00 133.3K
13:23 23,750.00 23,800.00 23,750.00 23,800.00 230.1K
13:24 23,800.00 23,800.00 23,750.00 23,800.00 164.0K
13:25 23,800.00 23,800.00 23,750.00 23,750.00 70.0K
13:26 23,750.00 23,800.00 23,750.00 23,800.00 30.9K
13:27 23,800.00 23,800.00 23,750.00 23,750.00 73.3K
13:28 23,750.00 23,750.00 23,750.00 23,750.00 15.9K
13:29 23,750.00 23,750.00 23,750.00 23,750.00 65.3K
13:30 23,750.00 23,800.00 23,750.00 23,800.00 6.3K
13:31 23,800.00 23,800.00 23,750.00 23,800.00 26.9K
13:32 23,800.00 23,800.00 23,750.00 23,800.00 18.1K
13:33 23,750.00 23,850.00 23,750.00 23,800.00 177.5K
13:34 23,800.00 23,850.00 23,800.00 23,800.00 12.7K
13:35 23,800.00 23,850.00 23,800.00 23,850.00 20.6K
13:36 23,800.00 23,900.00 23,800.00 23,850.00 147.6K
13:37 23,900.00 23,900.00 23,850.00 23,900.00 76.5K
13:38 23,900.00 23,900.00 23,900.00 23,900.00 163.7K
13:39 23,950.00 23,950.00 23,900.00 23,950.00 53.5K
13:40 23,950.00 23,950.00 23,900.00 23,950.00 128.2K
13:41 23,950.00 24,000.00 23,950.00 23,950.00 244.1K
13:42 23,950.00 24,000.00 23,950.00 23,950.00 150.8K
13:43 24,000.00 24,000.00 23,950.00 24,000.00 263.4K
13:44 24,000.00 24,050.00 23,950.00 24,050.00 75.0K
13:45 24,050.00 24,100.00 24,050.00 24,050.00 45.4K
13:46 24,050.00 24,100.00 24,050.00 24,050.00 66.9K
13:47 24,050.00 24,050.00 24,000.00 24,000.00 56.8K
13:48 24,000.00 24,050.00 23,950.00 24,000.00 79.0K
13:49 23,950.00 24,000.00 23,950.00 23,950.00 12.2K
13:50 23,950.00 23,950.00 23,950.00 23,950.00 3.9K
13:51 24,000.00 24,000.00 23,950.00 24,000.00 148.5K
13:52 24,000.00 24,050.00 24,000.00 24,050.00 10.8K
13:53 24,050.00 24,050.00 23,950.00 23,950.00 41.5K
13:54 24,000.00 24,000.00 23,950.00 24,000.00 9.3K
13:55 24,000.00 24,000.00 24,000.00 24,000.00 51.5K
13:56 24,000.00 24,000.00 24,000.00 24,000.00 14.1K
13:57 24,000.00 24,000.00 23,950.00 23,950.00 13.5K
13:58 24,000.00 24,000.00 23,950.00 23,950.00 5.2K
13:59 23,950.00 23,950.00 23,900.00 23,950.00 73.0K
14:00 23,950.00 23,950.00 23,950.00 23,950.00 40.6K
14:01 24,000.00 24,000.00 23,950.00 24,000.00 4.2K
14:02 24,000.00 24,000.00 24,000.00 24,000.00 3.2K
14:03 24,000.00 24,000.00 23,950.00 23,950.00 9.2K
14:04 24,000.00 24,000.00 23,950.00 23,950.00 110.7K
14:05 23,950.00 24,000.00 23,950.00 24,000.00 210.3K
14:06 23,950.00 24,000.00 23,950.00 24,000.00 72.9K
14:07 24,000.00 24,000.00 24,000.00 24,000.00 53.1K
14:08 23,950.00 24,000.00 23,950.00 23,950.00 22.7K
14:09 24,000.00 24,000.00 23,950.00 23,950.00 4.1K
14:10 23,950.00 24,000.00 23,950.00 23,950.00 7.7K
14:11 23,950.00 24,000.00 23,950.00 23,950.00 5.5K
14:12 23,950.00 24,000.00 23,950.00 23,950.00 2.2K
14:13 24,000.00 24,000.00 23,950.00 24,000.00 19.7K
14:14 23,950.00 24,050.00 23,950.00 24,000.00 92.5K
14:15 24,050.00 24,050.00 24,000.00 24,000.00 2.1K
14:16 24,000.00 24,050.00 23,950.00 23,950.00 15.8K
14:17 23,950.00 24,000.00 23,950.00 24,000.00 1.8K
14:18 24,000.00 24,000.00 23,950.00 23,950.00 9.3K
14:19 24,000.00 24,000.00 23,950.00 23,950.00 6.6K
14:20 24,000.00 24,000.00 23,950.00 24,000.00 40.9K
14:21 24,000.00 24,000.00 23,950.00 24,000.00 13.7K
14:22 24,000.00 24,000.00 23,950.00 24,000.00 64.3K
14:23 23,950.00 24,000.00 23,950.00 24,000.00 31.2K
14:24 24,000.00 24,050.00 24,000.00 24,000.00 28.0K
14:25 24,000.00 24,050.00 24,000.00 24,050.00 2.9K
14:26 24,050.00 24,200.00 24,000.00 24,200.00 323.5K
14:27 24,200.00 24,400.00 24,150.00 24,350.00 412.0K
14:28 24,400.00 24,400.00 24,350.00 24,350.00 90.3K
14:29 24,350.00 24,400.00 24,350.00 24,400.00 117.6K
14:30 24,400.00 24,400.00 24,400.00 24,400.00 3.0K
14:45 24,400.00 24,400.00 24,400.00 24,400.00 892.1K
15:00 24,400.00 24,400.00 24,400.00 24,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available