Gelex JSC

GEX
🏛️ vietnam →
55,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,150.00 25,200.00 25,150.00 25,150.00 0.0K
09:01 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
09:02 25,150.00 25,850.00 25,150.00 25,850.00 0.0K
09:03 25,850.00 25,850.00 25,700.00 25,700.00 0.0K
09:04 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:05 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:06 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:07 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:08 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:09 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
09:10 25,700.00 25,700.00 25,650.00 25,650.00 0.0K
09:11 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
09:12 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
09:13 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:14 25,500.00 25,500.00 25,300.00 25,300.00 0.0K
09:15 25,300.00 25,300.00 25,250.00 25,300.00 161.0K
09:16 25,300.00 25,300.00 25,300.00 25,300.00 12.7K
09:17 25,350.00 25,400.00 25,300.00 25,300.00 14.4K
09:18 25,300.00 25,500.00 25,300.00 25,500.00 67.5K
09:19 25,450.00 25,500.00 25,450.00 25,500.00 29.7K
09:20 25,450.00 25,500.00 25,400.00 25,400.00 71.2K
09:21 25,400.00 25,400.00 25,400.00 25,400.00 27.2K
09:22 25,400.00 25,400.00 25,400.00 25,400.00 19.8K
09:23 25,400.00 25,400.00 25,350.00 25,350.00 27.5K
09:24 25,300.00 25,300.00 25,300.00 25,300.00 22.1K
09:25 25,300.00 25,350.00 25,300.00 25,300.00 10.5K
09:26 25,300.00 25,300.00 25,300.00 25,300.00 55.1K
09:27 25,250.00 25,300.00 25,200.00 25,200.00 59.2K
09:28 25,200.00 25,250.00 25,200.00 25,250.00 81.7K
09:29 25,300.00 25,300.00 25,250.00 25,300.00 31.9K
09:30 25,300.00 25,400.00 25,300.00 25,400.00 99.2K
09:31 25,400.00 25,400.00 25,350.00 25,350.00 8.3K
09:32 25,300.00 25,350.00 25,300.00 25,300.00 7.6K
09:33 25,350.00 25,350.00 25,350.00 25,350.00 83.5K
09:34 25,350.00 25,400.00 25,350.00 25,400.00 65.6K
09:35 25,450.00 25,450.00 25,400.00 25,400.00 15.8K
09:36 25,400.00 25,400.00 25,400.00 25,400.00 14.4K
09:37 25,400.00 25,450.00 25,400.00 25,450.00 166.1K
09:38 25,450.00 25,500.00 25,450.00 25,500.00 5.3K
09:39 25,450.00 25,450.00 25,400.00 25,400.00 20.3K
09:40 25,400.00 25,400.00 25,400.00 25,400.00 110.0K
09:41 25,400.00 25,400.00 25,400.00 25,400.00 76.7K
09:42 25,400.00 25,400.00 25,400.00 25,400.00 16.5K
09:43 25,400.00 25,400.00 25,350.00 25,350.00 44.8K
09:44 25,350.00 25,350.00 25,300.00 25,300.00 25.1K
09:45 25,300.00 25,350.00 25,300.00 25,300.00 20.5K
09:46 25,300.00 25,300.00 25,300.00 25,300.00 102.1K
09:47 25,300.00 25,350.00 25,300.00 25,350.00 166.4K
09:48 25,350.00 25,350.00 25,350.00 25,350.00 10.3K
09:49 25,350.00 25,350.00 25,300.00 25,350.00 51.0K
09:50 25,350.00 25,350.00 25,350.00 25,350.00 80.0K
09:51 25,400.00 25,400.00 25,350.00 25,350.00 2.9K
09:52 25,350.00 25,350.00 25,350.00 25,350.00 21.0K
09:53 25,350.00 25,400.00 25,350.00 25,400.00 7.9K
09:54 25,400.00 25,400.00 25,350.00 25,400.00 272.7K
09:55 25,350.00 25,400.00 25,350.00 25,400.00 58.0K
09:56 25,400.00 25,450.00 25,400.00 25,400.00 25.4K
09:57 25,400.00 25,450.00 25,400.00 25,400.00 69.5K
09:58 25,450.00 25,450.00 25,450.00 25,450.00 61.6K
09:59 25,450.00 25,500.00 25,400.00 25,500.00 200.0K
10:00 25,500.00 25,550.00 25,500.00 25,550.00 324.1K
10:01 25,500.00 25,550.00 25,500.00 25,550.00 28.0K
10:02 25,550.00 25,550.00 25,500.00 25,500.00 52.3K
10:03 25,500.00 25,500.00 25,500.00 25,500.00 40.3K
10:04 25,500.00 25,500.00 25,500.00 25,500.00 35.5K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.7K
10:06 25,450.00 25,450.00 25,450.00 25,450.00 21.0K
10:07 25,450.00 25,450.00 25,450.00 25,450.00 11.3K
10:08 25,450.00 25,450.00 25,450.00 25,450.00 49.0K
10:09 25,450.00 25,450.00 25,450.00 25,450.00 2.0K
10:10 25,450.00 25,500.00 25,450.00 25,500.00 147.2K
10:11 25,500.00 25,550.00 25,500.00 25,550.00 20.3K
10:12 25,550.00 25,550.00 25,550.00 25,550.00 5.7K
10:13 25,550.00 25,550.00 25,500.00 25,500.00 54.2K
10:14 25,500.00 25,550.00 25,500.00 25,550.00 113.1K
10:15 25,550.00 25,550.00 25,550.00 25,550.00 64.1K
10:16 25,500.00 25,550.00 25,500.00 25,500.00 2.4K
10:17 25,550.00 25,550.00 25,500.00 25,550.00 12.2K
10:18 25,500.00 25,550.00 25,500.00 25,500.00 121.1K
10:19 25,500.00 25,500.00 25,500.00 25,500.00 3.9K
10:20 25,500.00 25,500.00 25,450.00 25,450.00 7.1K
10:21 25,450.00 25,450.00 25,450.00 25,450.00 10.0K
10:22 25,450.00 25,500.00 25,450.00 25,500.00 109.1K
10:23 25,450.00 25,500.00 25,450.00 25,500.00 87.6K
10:24 25,500.00 25,500.00 25,500.00 25,500.00 38.6K
10:25 25,500.00 25,500.00 25,450.00 25,500.00 10.6K
10:26 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
10:27 25,450.00 25,550.00 25,450.00 25,550.00 102.4K
10:28 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:29 25,500.00 25,500.00 25,500.00 25,500.00 20.6K
10:30 25,500.00 25,500.00 25,450.00 25,450.00 56.1K
10:31 25,450.00 25,450.00 25,450.00 25,450.00 3.2K
10:33 25,450.00 25,450.00 25,450.00 25,450.00 100.0K
10:35 25,450.00 25,450.00 25,400.00 25,400.00 1.1K
10:36 25,400.00 25,450.00 25,400.00 25,450.00 7.4K
10:37 25,450.00 25,450.00 25,400.00 25,400.00 102.8K
10:38 25,400.00 25,400.00 25,350.00 25,350.00 52.1K
10:39 25,350.00 25,350.00 25,350.00 25,350.00 42.1K
10:40 25,350.00 25,350.00 25,250.00 25,250.00 126.0K
10:41 25,250.00 25,250.00 25,250.00 25,250.00 12.0K
10:42 25,250.00 25,300.00 25,250.00 25,300.00 36.4K
10:43 25,300.00 25,300.00 25,250.00 25,250.00 93.3K
10:44 25,250.00 25,250.00 25,250.00 25,250.00 13.1K
10:45 25,200.00 25,200.00 25,200.00 25,200.00 1.9K
10:46 25,200.00 25,200.00 25,200.00 25,200.00 73.0K
10:47 25,200.00 25,200.00 25,200.00 25,200.00 52.8K
10:48 25,200.00 25,200.00 25,200.00 25,200.00 23.5K
10:49 25,200.00 25,250.00 25,200.00 25,250.00 17.0K
10:50 25,250.00 25,300.00 25,250.00 25,250.00 55.1K
10:51 25,250.00 25,250.00 25,200.00 25,200.00 70.0K
10:52 25,200.00 25,200.00 25,200.00 25,200.00 12.4K
10:53 25,200.00 25,250.00 25,200.00 25,200.00 53.5K
10:54 25,200.00 25,300.00 25,200.00 25,300.00 24.8K
10:55 25,300.00 25,350.00 25,300.00 25,350.00 1.9K
10:56 25,300.00 25,300.00 25,300.00 25,300.00 51.9K
10:57 25,300.00 25,350.00 25,300.00 25,350.00 52.1K
10:59 25,300.00 25,300.00 25,250.00 25,300.00 61.3K
11:00 25,300.00 25,300.00 25,300.00 25,300.00 23.4K
11:01 25,350.00 25,350.00 25,300.00 25,300.00 128.7K
11:02 25,300.00 25,350.00 25,300.00 25,350.00 5.0K
11:03 25,350.00 25,350.00 25,300.00 25,300.00 17.0K
11:04 25,250.00 25,250.00 25,200.00 25,200.00 100.8K
11:05 25,200.00 25,200.00 25,150.00 25,150.00 122.9K
11:06 25,150.00 25,200.00 25,150.00 25,200.00 60.0K
11:07 25,150.00 25,150.00 25,150.00 25,150.00 22.5K
11:08 25,150.00 25,200.00 25,150.00 25,200.00 122.2K
11:09 25,200.00 25,250.00 25,200.00 25,250.00 2.0K
11:10 25,250.00 25,250.00 25,250.00 25,250.00 0.7K
11:11 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
11:12 25,200.00 25,200.00 25,200.00 25,200.00 0.9K
11:13 25,200.00 25,250.00 25,200.00 25,250.00 77.9K
11:14 25,250.00 25,250.00 25,250.00 25,250.00 13.2K
11:15 25,300.00 25,300.00 25,300.00 25,300.00 59.4K
11:16 25,300.00 25,300.00 25,300.00 25,300.00 12.6K
11:17 25,250.00 25,250.00 25,250.00 25,250.00 39.3K
11:18 25,250.00 25,250.00 25,250.00 25,250.00 54.5K
11:19 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
11:20 25,250.00 25,250.00 25,250.00 25,250.00 7.8K
11:21 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:23 25,200.00 25,200.00 25,200.00 25,200.00 3.4K
11:24 25,200.00 25,200.00 25,200.00 25,200.00 4.2K
11:25 25,200.00 25,200.00 25,200.00 25,200.00 6.5K
11:26 25,250.00 25,350.00 25,250.00 25,350.00 165.2K
11:27 25,350.00 25,350.00 25,350.00 25,350.00 51.7K
11:29 25,350.00 25,350.00 25,350.00 25,350.00 22.5K
13:00 25,350.00 25,350.00 25,250.00 25,250.00 93.5K
13:01 25,250.00 25,250.00 25,200.00 25,200.00 131.4K
13:02 25,150.00 25,200.00 25,150.00 25,150.00 15.9K
13:03 25,200.00 25,200.00 25,200.00 25,200.00 4.1K
13:04 25,200.00 25,200.00 25,200.00 25,200.00 27.7K
13:05 25,200.00 25,200.00 25,150.00 25,150.00 124.9K
13:06 25,150.00 25,200.00 25,150.00 25,150.00 66.7K
13:07 25,150.00 25,300.00 25,150.00 25,300.00 47.7K
13:08 25,250.00 25,250.00 25,200.00 25,250.00 35.2K
13:09 25,250.00 25,250.00 25,200.00 25,250.00 13.2K
13:10 25,200.00 25,250.00 25,200.00 25,200.00 132.0K
13:11 25,200.00 25,200.00 25,200.00 25,200.00 87.1K
13:12 25,200.00 25,200.00 25,200.00 25,200.00 49.9K
13:13 25,150.00 25,200.00 25,150.00 25,200.00 29.7K
13:14 25,200.00 25,200.00 25,150.00 25,200.00 46.2K
13:15 25,200.00 25,250.00 25,200.00 25,250.00 95.2K
13:16 25,250.00 25,300.00 25,250.00 25,250.00 20.6K
13:17 25,300.00 25,300.00 25,300.00 25,300.00 32.1K
13:18 25,300.00 25,350.00 25,300.00 25,300.00 14.0K
13:19 25,300.00 25,350.00 25,250.00 25,350.00 161.3K
13:20 25,250.00 25,250.00 25,250.00 25,250.00 6.4K
13:21 25,250.00 25,250.00 25,250.00 25,250.00 4.0K
13:22 25,250.00 25,300.00 25,250.00 25,300.00 118.4K
13:23 25,300.00 25,350.00 25,250.00 25,300.00 129.4K
13:24 25,300.00 25,300.00 25,300.00 25,300.00 20.3K
13:25 25,300.00 25,300.00 25,250.00 25,250.00 18.2K
13:26 25,250.00 25,250.00 25,200.00 25,200.00 22.4K
13:27 25,250.00 25,300.00 25,200.00 25,250.00 56.8K
13:28 25,250.00 25,250.00 25,250.00 25,250.00 2.8K
13:29 25,250.00 25,300.00 25,250.00 25,300.00 123.5K
13:30 25,300.00 25,350.00 24,000.00 25,300.00 8.8K
13:31 25,300.00 25,350.00 25,300.00 25,350.00 119.5K
13:32 25,350.00 25,400.00 25,350.00 25,400.00 21.6K
13:33 25,350.00 25,350.00 25,350.00 25,350.00 11.2K
13:34 25,350.00 25,350.00 25,350.00 25,350.00 44.8K
13:35 25,350.00 25,350.00 25,300.00 25,300.00 34.3K
13:36 25,350.00 25,350.00 25,350.00 25,350.00 40.6K
13:37 25,350.00 25,350.00 25,350.00 25,350.00 7.6K
13:38 25,400.00 25,400.00 25,350.00 25,350.00 73.5K
13:39 25,350.00 25,350.00 25,300.00 25,300.00 99.9K
13:40 25,300.00 25,350.00 25,300.00 25,350.00 82.3K
13:41 25,350.00 25,350.00 25,300.00 25,300.00 103.8K
13:42 25,300.00 25,350.00 25,300.00 25,350.00 74.7K
13:43 25,350.00 25,350.00 25,350.00 25,350.00 119.5K
13:44 25,300.00 25,300.00 25,250.00 25,250.00 148.8K
13:45 25,250.00 25,250.00 25,250.00 25,250.00 104.2K
13:46 25,250.00 25,250.00 25,250.00 25,250.00 0.2K
13:47 25,250.00 25,300.00 25,250.00 25,250.00 71.9K
13:48 25,250.00 25,250.00 25,200.00 25,250.00 70.3K
13:49 25,250.00 25,250.00 25,250.00 25,250.00 31.1K
13:50 25,250.00 25,250.00 25,200.00 25,200.00 152.9K
13:51 25,200.00 25,200.00 25,150.00 25,150.00 89.6K
13:52 25,200.00 25,200.00 25,150.00 25,150.00 7.7K
13:53 25,150.00 25,150.00 25,150.00 25,150.00 60.1K
13:54 25,150.00 25,250.00 25,150.00 25,250.00 232.3K
13:55 25,200.00 25,250.00 25,200.00 25,250.00 10.4K
13:56 25,250.00 25,300.00 25,250.00 25,300.00 174.2K
13:57 25,300.00 25,300.00 25,300.00 25,300.00 46.0K
13:58 25,300.00 25,350.00 25,300.00 25,350.00 39.2K
13:59 25,350.00 25,350.00 25,350.00 25,350.00 2.1K
14:00 25,300.00 25,300.00 25,300.00 25,300.00 14.1K
14:01 25,300.00 25,350.00 25,300.00 25,300.00 62.9K
14:02 25,300.00 25,300.00 25,250.00 25,250.00 2.3K
14:03 25,250.00 25,250.00 25,250.00 25,250.00 34.8K
14:04 25,250.00 25,300.00 25,250.00 25,250.00 103.1K
14:05 25,250.00 25,250.00 25,250.00 25,250.00 113.2K
14:06 25,250.00 25,250.00 25,250.00 25,250.00 91.2K
14:07 25,250.00 25,250.00 25,250.00 25,250.00 2.1K
14:08 25,250.00 25,250.00 25,200.00 25,200.00 23.5K
14:09 25,250.00 25,250.00 25,200.00 25,200.00 114.2K
14:10 25,200.00 25,200.00 25,050.00 25,050.00 365.2K
14:11 25,050.00 25,100.00 25,000.00 25,050.00 180.7K
14:12 25,050.00 25,100.00 25,000.00 25,000.00 219.1K
14:13 24,950.00 25,050.00 24,950.00 25,050.00 293.4K
14:14 25,100.00 25,150.00 25,100.00 25,100.00 42.8K
14:15 25,100.00 25,150.00 25,100.00 25,100.00 149.2K
14:16 25,050.00 25,100.00 25,000.00 25,000.00 61.1K
14:17 25,000.00 25,100.00 25,000.00 25,100.00 215.8K
14:18 25,100.00 25,150.00 25,050.00 25,150.00 69.0K
14:19 25,150.00 25,150.00 25,100.00 25,100.00 25.9K
14:20 25,100.00 25,100.00 25,100.00 25,100.00 20.9K
14:21 25,100.00 25,150.00 25,100.00 25,100.00 53.4K
14:22 25,150.00 25,150.00 25,100.00 25,150.00 428.5K
14:23 25,150.00 25,200.00 25,100.00 25,100.00 237.9K
14:24 25,150.00 25,200.00 25,150.00 25,150.00 22.2K
14:25 25,150.00 25,200.00 25,150.00 25,150.00 139.5K
14:26 25,150.00 25,200.00 25,150.00 25,150.00 147.2K
14:27 25,150.00 25,150.00 25,100.00 25,100.00 119.1K
14:28 25,100.00 25,150.00 25,100.00 25,100.00 167.6K
14:29 25,100.00 25,150.00 25,100.00 25,100.00 262.1K
14:30 25,100.00 25,100.00 25,050.00 25,050.00 16.9K
14:36 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:41 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:44 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:45 24,900.00 24,900.00 24,900.00 24,900.00 657.2K
15:00 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available