Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,550.00 28,550.00 28,100.00 28,100.00 0.0K
09:01 28,100.00 28,100.00 28,000.00 28,000.00 0.0K
09:02 28,000.00 28,000.00 27,800.00 27,800.00 0.0K
09:03 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:04 27,800.00 27,800.00 27,750.00 27,750.00 0.0K
09:05 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:06 27,750.00 27,750.00 27,750.00 27,750.00 0.0K
09:07 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
09:08 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:09 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:10 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:11 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
09:12 27,700.00 27,700.00 27,650.00 27,650.00 0.0K
09:13 27,650.00 27,650.00 27,600.00 27,600.00 0.0K
09:14 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:15 27,550.00 27,550.00 27,400.00 27,400.00 651.1K
09:16 27,350.00 27,350.00 27,300.00 27,300.00 102.8K
09:17 27,300.00 27,350.00 27,300.00 27,350.00 59.0K
09:18 27,350.00 27,350.00 27,300.00 27,350.00 63.4K
09:19 27,350.00 27,400.00 27,350.00 27,400.00 65.8K
09:20 27,450.00 27,450.00 27,400.00 27,450.00 1.2K
09:21 27,450.00 27,550.00 27,450.00 27,550.00 276.6K
09:22 27,550.00 27,600.00 27,550.00 27,550.00 115.1K
09:23 27,550.00 27,600.00 27,550.00 27,550.00 243.2K
09:24 27,550.00 27,550.00 27,550.00 27,550.00 142.4K
09:25 27,550.00 27,600.00 27,550.00 27,550.00 39.7K
09:26 27,550.00 27,650.00 27,550.00 27,650.00 273.8K
09:27 27,650.00 27,750.00 27,600.00 27,650.00 203.3K
09:28 27,700.00 27,900.00 27,700.00 27,750.00 179.5K
09:29 27,750.00 27,750.00 27,650.00 27,650.00 53.0K
09:30 27,600.00 27,650.00 27,550.00 27,600.00 130.5K
09:31 27,600.00 27,600.00 27,500.00 27,500.00 95.5K
09:32 27,500.00 27,600.00 27,500.00 27,500.00 115.5K
09:33 27,550.00 27,550.00 27,450.00 27,450.00 313.3K
09:34 27,450.00 27,500.00 27,300.00 27,300.00 630.3K
09:35 27,300.00 27,350.00 27,300.00 27,300.00 150.8K
09:36 27,300.00 27,300.00 27,250.00 27,250.00 22.9K
09:37 27,250.00 27,300.00 27,250.00 27,300.00 13.9K
09:38 27,300.00 27,300.00 27,300.00 27,300.00 126.2K
09:39 27,300.00 27,350.00 27,300.00 27,350.00 98.4K
09:40 27,350.00 27,350.00 27,300.00 27,300.00 88.9K
09:41 27,350.00 27,350.00 27,250.00 27,250.00 320.8K
09:42 27,250.00 27,250.00 27,150.00 27,200.00 530.8K
09:43 27,150.00 27,150.00 27,100.00 27,100.00 435.6K
09:44 27,100.00 27,100.00 27,050.00 27,050.00 28.1K
09:45 27,050.00 27,100.00 27,050.00 27,100.00 16.3K
09:46 27,050.00 27,100.00 27,050.00 27,050.00 11.6K
09:47 27,050.00 27,050.00 27,050.00 27,050.00 56.8K
09:48 27,050.00 27,050.00 27,000.00 27,000.00 72.4K
09:49 26,950.00 27,000.00 26,950.00 26,950.00 3.8K
09:50 26,950.00 27,050.00 26,950.00 27,050.00 35.5K
09:51 27,050.00 27,050.00 27,000.00 27,000.00 12.0K
09:52 27,050.00 27,100.00 27,000.00 27,000.00 50.6K
09:53 27,000.00 27,000.00 27,000.00 27,000.00 16.4K
09:54 27,000.00 27,050.00 27,000.00 27,000.00 65.1K
09:55 27,000.00 27,050.00 26,950.00 26,950.00 34.4K
09:56 27,000.00 27,000.00 26,950.00 26,950.00 79.8K
09:57 26,950.00 26,950.00 26,900.00 26,900.00 771.9K
09:58 26,900.00 26,900.00 26,900.00 26,900.00 36.1K
09:59 26,900.00 26,900.00 26,850.00 26,850.00 43.4K
10:00 26,850.00 26,900.00 26,850.00 26,900.00 59.5K
10:01 26,850.00 26,900.00 26,800.00 26,800.00 379.7K
10:02 26,850.00 26,850.00 26,800.00 26,800.00 84.9K
10:03 26,800.00 26,800.00 26,750.00 26,750.00 52.3K
10:04 26,750.00 26,800.00 26,750.00 26,750.00 60.9K
10:05 26,750.00 26,800.00 26,750.00 26,800.00 27.2K
10:06 26,750.00 26,800.00 26,750.00 26,800.00 85.0K
10:07 26,800.00 26,800.00 26,800.00 26,800.00 19.4K
10:08 26,800.00 26,800.00 26,800.00 26,800.00 27.5K
10:09 26,800.00 26,800.00 26,750.00 26,800.00 195.0K
10:10 26,750.00 26,750.00 26,700.00 26,750.00 25.6K
10:11 26,750.00 26,750.00 26,700.00 26,750.00 47.3K
10:12 26,700.00 26,750.00 26,700.00 26,750.00 140.3K
10:13 26,700.00 26,750.00 26,700.00 26,750.00 23.1K
10:14 26,750.00 26,750.00 26,750.00 26,750.00 36.8K
10:15 26,750.00 26,800.00 26,700.00 26,800.00 169.1K
10:16 26,750.00 26,750.00 26,750.00 26,750.00 61.2K
10:17 26,750.00 26,750.00 26,650.00 26,650.00 335.1K
10:18 26,600.00 26,650.00 26,450.00 26,450.00 438.2K
10:19 26,450.00 26,450.00 26,250.00 26,400.00 168.4K
10:20 26,400.00 26,450.00 26,300.00 26,300.00 114.7K
10:21 26,250.00 26,300.00 26,250.00 26,250.00 115.3K
10:22 26,300.00 26,300.00 26,200.00 26,300.00 161.7K
10:23 26,300.00 26,300.00 26,200.00 26,300.00 42.8K
10:24 26,300.00 26,300.00 26,200.00 26,250.00 67.7K
10:25 26,200.00 26,250.00 26,200.00 26,250.00 65.1K
10:26 26,200.00 26,250.00 26,150.00 26,150.00 112.7K
10:27 26,200.00 26,200.00 26,000.00 26,050.00 295.5K
10:28 26,050.00 26,050.00 26,000.00 26,000.00 299.1K
10:29 26,000.00 26,050.00 25,950.00 26,000.00 100.6K
10:30 25,950.00 25,950.00 25,900.00 25,950.00 338.1K
10:31 25,850.00 25,900.00 25,750.00 25,800.00 354.8K
10:32 25,850.00 25,850.00 25,600.00 25,700.00 127.1K
10:33 25,750.00 25,750.00 25,600.00 25,600.00 309.5K
10:34 25,700.00 25,900.00 25,700.00 25,900.00 45.6K
10:35 25,850.00 25,900.00 25,800.00 25,900.00 30.3K
10:36 25,900.00 25,900.00 25,800.00 25,800.00 39.0K
10:37 25,800.00 25,800.00 25,700.00 25,800.00 123.8K
10:38 25,750.00 25,900.00 25,750.00 25,900.00 36.6K
10:39 25,900.00 25,950.00 25,900.00 25,950.00 58.4K
10:40 25,900.00 26,000.00 25,900.00 26,000.00 38.5K
10:41 26,000.00 26,050.00 25,950.00 26,000.00 29.6K
10:42 26,000.00 26,000.00 25,950.00 25,950.00 40.1K
10:43 25,950.00 26,000.00 25,900.00 25,950.00 22.2K
10:44 25,900.00 26,000.00 25,900.00 26,000.00 26.8K
10:45 26,000.00 26,000.00 25,850.00 25,950.00 22.9K
10:46 25,950.00 25,950.00 25,900.00 25,950.00 18.3K
10:47 25,950.00 25,950.00 25,900.00 25,950.00 41.9K
10:48 25,950.00 26,000.00 25,900.00 26,000.00 17.0K
10:49 25,900.00 25,950.00 25,900.00 25,900.00 26.2K
10:50 25,900.00 25,950.00 25,900.00 25,900.00 17.6K
10:51 25,950.00 25,950.00 25,900.00 25,900.00 24.5K
10:52 25,950.00 25,950.00 25,900.00 25,900.00 19.1K
10:53 25,900.00 25,900.00 25,900.00 25,900.00 12.0K
10:54 25,900.00 25,900.00 25,900.00 25,900.00 12.5K
10:55 25,900.00 25,900.00 25,850.00 25,900.00 15.2K
10:56 25,900.00 25,900.00 25,850.00 25,900.00 13.9K
10:57 25,900.00 25,900.00 25,850.00 25,850.00 18.6K
10:58 25,850.00 25,900.00 25,850.00 25,850.00 53.7K
10:59 25,850.00 25,850.00 25,850.00 25,850.00 13.0K
11:00 25,900.00 25,900.00 25,850.00 25,900.00 29.9K
11:01 25,900.00 25,900.00 25,850.00 25,900.00 16.4K
11:02 25,900.00 26,000.00 25,900.00 26,000.00 10.7K
11:03 26,000.00 26,000.00 26,000.00 26,000.00 13.9K
11:04 26,000.00 26,000.00 26,000.00 26,000.00 32.5K
11:05 26,050.00 26,050.00 26,050.00 26,050.00 7.9K
11:06 26,050.00 26,050.00 26,050.00 26,050.00 12.4K
11:07 26,050.00 26,050.00 26,050.00 26,050.00 9.3K
11:08 26,050.00 26,050.00 26,050.00 26,050.00 0.1K
11:09 26,050.00 26,050.00 26,050.00 26,050.00 0.5K
11:10 26,100.00 26,100.00 26,100.00 26,100.00 4.6K
11:11 26,100.00 26,100.00 26,050.00 26,050.00 27.3K
11:12 26,100.00 26,100.00 26,100.00 26,100.00 43.5K
11:13 26,100.00 26,150.00 26,050.00 26,050.00 43.5K
11:14 26,100.00 26,100.00 25,950.00 25,950.00 51.9K
11:15 25,950.00 25,950.00 25,900.00 25,900.00 34.1K
11:16 25,900.00 25,900.00 25,900.00 25,900.00 24.5K
11:17 25,900.00 25,950.00 25,900.00 25,950.00 4.5K
11:18 25,950.00 25,950.00 25,950.00 25,950.00 2.5K
11:19 25,950.00 25,950.00 25,950.00 25,950.00 2.0K
11:20 25,950.00 25,950.00 25,900.00 25,900.00 50.5K
11:21 25,900.00 25,900.00 25,900.00 25,900.00 52.2K
11:22 25,900.00 25,900.00 25,900.00 25,900.00 14.8K
11:23 25,900.00 25,900.00 25,900.00 25,900.00 12.9K
11:24 25,900.00 25,900.00 25,900.00 25,900.00 2.2K
11:25 25,900.00 25,900.00 25,800.00 25,800.00 184.5K
11:26 25,800.00 25,850.00 25,800.00 25,850.00 12.0K
11:27 25,850.00 25,850.00 25,800.00 25,800.00 295.8K
11:28 25,800.00 25,850.00 25,800.00 25,850.00 143.3K
11:29 25,850.00 25,850.00 25,800.00 25,800.00 4.4K
13:00 25,800.00 25,800.00 25,750.00 25,750.00 369.2K
13:01 25,750.00 25,800.00 25,700.00 25,800.00 286.6K
13:02 25,850.00 25,850.00 25,850.00 25,850.00 52.3K
13:03 25,900.00 25,950.00 25,900.00 25,900.00 46.4K
13:04 25,850.00 25,950.00 25,850.00 25,950.00 37.4K
13:05 25,950.00 26,100.00 25,950.00 26,100.00 135.8K
13:06 26,050.00 26,150.00 26,000.00 26,000.00 80.5K
13:07 26,000.00 26,000.00 25,950.00 26,000.00 173.9K
13:08 26,000.00 26,100.00 26,000.00 26,000.00 14.2K
13:09 26,050.00 26,150.00 26,050.00 26,150.00 73.6K
13:10 26,100.00 26,200.00 26,100.00 26,200.00 127.7K
13:11 26,150.00 26,150.00 26,150.00 26,150.00 3.0K
13:12 26,150.00 26,150.00 26,150.00 26,150.00 5.0K
13:13 26,150.00 26,200.00 26,150.00 26,200.00 28.1K
13:14 26,200.00 26,250.00 26,200.00 26,250.00 70.7K
13:15 26,250.00 26,300.00 26,250.00 26,300.00 72.4K
13:16 26,350.00 26,350.00 26,300.00 26,350.00 60.9K
13:17 26,350.00 26,400.00 26,350.00 26,350.00 48.2K
13:18 26,400.00 26,400.00 26,400.00 26,400.00 31.3K
13:19 26,400.00 26,500.00 26,400.00 26,500.00 232.6K
13:20 26,500.00 26,600.00 26,500.00 26,600.00 294.4K
13:21 26,500.00 26,500.00 26,350.00 26,400.00 290.9K
13:22 26,400.00 26,450.00 26,400.00 26,450.00 67.1K
13:23 26,400.00 26,400.00 26,400.00 26,400.00 111.5K
13:24 26,400.00 26,400.00 26,400.00 26,400.00 28.5K
13:25 26,400.00 26,450.00 26,350.00 26,350.00 18.7K
13:26 26,400.00 26,400.00 26,250.00 26,250.00 171.3K
13:27 26,350.00 26,350.00 26,250.00 26,250.00 15.6K
13:28 26,300.00 26,400.00 26,300.00 26,350.00 41.1K
13:29 26,350.00 26,350.00 26,350.00 26,350.00 9.1K
13:30 26,350.00 26,350.00 26,350.00 26,350.00 9.5K
13:31 26,350.00 26,350.00 26,300.00 26,350.00 12.2K
13:32 26,350.00 26,350.00 26,350.00 26,350.00 5.4K
13:33 26,350.00 26,400.00 26,350.00 26,400.00 72.8K
13:34 26,400.00 26,450.00 26,350.00 26,400.00 135.7K
13:35 26,400.00 26,450.00 26,350.00 26,450.00 19.7K
13:36 26,450.00 26,450.00 26,400.00 26,400.00 37.3K
13:37 26,450.00 26,500.00 26,450.00 26,500.00 49.6K
13:38 26,500.00 26,500.00 26,500.00 26,500.00 1.8K
13:39 26,450.00 26,500.00 26,450.00 26,500.00 12.9K
13:40 26,500.00 26,500.00 26,450.00 26,450.00 86.3K
13:41 26,500.00 26,550.00 26,500.00 26,550.00 112.1K
13:42 26,550.00 26,550.00 26,500.00 26,550.00 35.9K
13:43 26,550.00 26,550.00 26,450.00 26,450.00 63.1K
13:44 26,450.00 26,450.00 26,350.00 26,350.00 146.0K
13:45 26,300.00 26,300.00 26,200.00 26,250.00 57.7K
13:46 26,250.00 26,250.00 26,200.00 26,200.00 64.9K
13:47 26,200.00 26,250.00 26,200.00 26,250.00 2.8K
13:48 26,300.00 26,300.00 26,250.00 26,250.00 5.3K
13:49 26,250.00 26,250.00 26,200.00 26,250.00 30.2K
13:50 26,250.00 26,300.00 26,250.00 26,250.00 17.7K
13:51 26,250.00 26,250.00 26,200.00 26,200.00 47.5K
13:52 26,200.00 26,200.00 26,200.00 26,200.00 0.5K
13:53 26,200.00 26,250.00 26,200.00 26,250.00 31.2K
13:54 26,250.00 26,250.00 26,200.00 26,200.00 33.0K
13:55 26,200.00 26,400.00 26,200.00 26,400.00 120.2K
13:57 26,350.00 26,350.00 26,250.00 26,250.00 9.5K
13:58 26,250.00 26,250.00 26,250.00 26,250.00 2.9K
13:59 26,250.00 26,250.00 26,250.00 26,250.00 6.1K
14:00 26,250.00 26,300.00 26,250.00 26,250.00 14.8K
14:01 26,250.00 26,300.00 26,250.00 26,300.00 2.5K
14:02 26,250.00 26,250.00 26,250.00 26,250.00 11.1K
14:03 26,250.00 26,300.00 26,250.00 26,300.00 15.6K
14:04 26,250.00 26,250.00 26,250.00 26,250.00 15.1K
14:05 26,250.00 26,300.00 26,250.00 26,250.00 36.2K
14:06 26,300.00 26,300.00 26,250.00 26,250.00 30.7K
14:07 26,250.00 26,300.00 26,200.00 26,250.00 64.0K
14:08 26,250.00 26,300.00 26,250.00 26,300.00 91.2K
14:09 26,350.00 26,350.00 26,350.00 26,350.00 3.1K
14:10 26,350.00 26,400.00 26,350.00 26,350.00 23.8K
14:11 26,400.00 26,400.00 26,350.00 26,400.00 8.5K
14:12 26,400.00 26,500.00 26,400.00 26,500.00 78.4K
14:13 26,500.00 26,500.00 26,450.00 26,450.00 44.4K
14:14 26,450.00 26,450.00 26,300.00 26,300.00 73.1K
14:15 26,300.00 26,300.00 26,250.00 26,250.00 20.3K
14:16 26,250.00 26,300.00 26,250.00 26,300.00 12.6K
14:17 26,300.00 26,300.00 26,250.00 26,300.00 44.6K
14:18 26,300.00 26,300.00 26,200.00 26,200.00 79.7K
14:19 26,200.00 26,200.00 26,200.00 26,200.00 11.0K
14:20 26,200.00 26,250.00 26,200.00 26,200.00 30.0K
14:21 26,250.00 26,300.00 26,200.00 26,300.00 45.6K
14:22 26,300.00 26,300.00 26,300.00 26,300.00 78.0K
14:23 26,300.00 26,400.00 26,300.00 26,350.00 33.5K
14:24 26,300.00 26,350.00 26,300.00 26,350.00 50.6K
14:25 26,350.00 26,400.00 26,350.00 26,400.00 111.6K
14:26 26,400.00 26,450.00 26,350.00 26,450.00 196.0K
14:27 26,450.00 26,500.00 26,450.00 26,500.00 188.6K
14:28 26,500.00 26,500.00 26,450.00 26,500.00 139.2K
14:29 26,500.00 26,500.00 26,350.00 26,400.00 87.8K
14:30 26,450.00 26,450.00 26,300.00 26,300.00 5.1K
14:31 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
14:32 26,250.00 26,250.00 26,250.00 26,250.00 0.0K
14:35 26,300.00 26,300.00 26,250.00 26,300.00 0.0K
14:37 26,350.00 26,350.00 26,350.00 26,350.00 0.0K
14:38 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:41 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:42 26,500.00 26,600.00 26,500.00 26,600.00 0.0K
14:43 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
14:44 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
14:45 26,800.00 26,800.00 26,800.00 26,800.00 1,441.1K
15:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available