Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,000.00 29,000.00 28,809.53 29,000.00 53.5K
09:16 28,904.76 28,904.76 28,761.91 28,809.53 34.9K
09:17 28,809.53 28,857.15 28,809.53 28,857.15 5.8K
09:18 28,857.15 28,857.15 28,761.91 28,761.91 33.6K
09:19 28,714.29 28,761.91 28,666.67 28,761.91 41.3K
09:20 28,809.53 28,904.76 28,809.53 28,904.76 60.2K
09:21 28,904.76 28,904.76 28,857.15 28,904.76 3.7K
09:22 28,904.76 28,904.76 28,857.15 28,904.76 7.3K
09:23 28,857.15 28,904.76 28,857.15 28,857.15 26.5K
09:24 28,857.15 28,857.15 28,809.53 28,809.53 2.3K
09:25 28,809.53 28,857.15 28,761.91 28,809.53 97.4K
09:26 28,809.53 28,809.53 28,761.91 28,809.53 39.1K
09:27 28,809.53 28,857.15 28,809.53 28,857.15 5.2K
09:28 28,857.15 28,857.15 28,809.53 28,809.53 8.8K
09:29 28,809.53 28,809.53 28,761.91 28,809.53 67.3K
09:30 28,809.53 28,809.53 28,761.91 28,761.91 104.8K
09:31 28,761.91 28,809.53 28,761.91 28,761.91 30.7K
09:32 28,761.91 28,809.53 28,714.29 28,809.53 111.3K
09:33 28,809.53 28,809.53 28,761.91 28,761.91 15.1K
09:34 28,761.91 28,761.91 28,714.29 28,714.29 116.7K
09:35 28,714.29 28,809.53 28,714.29 28,809.53 155.7K
09:36 28,809.53 28,857.15 28,809.53 28,857.15 62.7K
09:37 28,857.15 28,857.15 28,809.53 28,857.15 32.9K
09:38 28,857.15 28,857.15 28,761.91 28,809.53 66.4K
09:39 28,761.91 28,857.15 28,761.91 28,857.15 71.1K
09:40 28,809.53 28,857.15 28,809.53 28,809.53 18.4K
09:41 28,809.53 28,857.15 28,809.53 28,809.53 58.5K
09:42 28,809.53 28,809.53 28,761.91 28,809.53 1.7K
09:43 28,809.53 28,809.53 28,761.91 28,761.91 11.2K
09:44 28,761.91 28,809.53 28,761.91 28,809.53 8.9K
09:45 28,761.91 28,761.91 28,714.29 28,714.29 70.0K
09:46 28,714.29 28,761.91 28,714.29 28,714.29 36.2K
09:47 28,761.91 28,761.91 28,714.29 28,714.29 13.2K
09:48 28,761.91 28,761.91 28,761.91 28,761.91 8.7K
09:49 28,761.91 28,761.91 28,714.29 28,714.29 3.7K
09:50 28,714.29 28,761.91 28,714.29 28,761.91 2.3K
09:51 28,714.29 28,714.29 28,666.67 28,666.67 210.3K
09:52 28,666.67 28,666.67 28,571.43 28,619.05 107.0K
09:53 28,619.05 28,666.67 28,571.43 28,619.05 25.4K
09:54 28,619.05 28,619.05 28,523.81 28,523.81 115.9K
09:55 28,523.81 28,571.43 28,380.95 28,428.57 400.7K
09:56 28,380.95 28,380.95 28,333.33 28,380.95 208.3K
09:57 28,380.95 28,428.57 28,333.33 28,380.95 125.7K
09:58 28,380.95 28,380.95 28,333.33 28,333.33 53.1K
09:59 28,380.95 28,476.19 28,380.95 28,476.19 65.1K
10:00 28,476.19 28,523.81 28,428.57 28,523.81 52.2K
10:01 28,523.81 28,523.81 28,523.81 28,523.81 7.3K
10:02 28,523.81 28,523.81 28,476.19 28,523.81 52.9K
10:03 28,571.43 28,571.43 28,523.81 28,571.43 8.1K
10:04 28,571.43 28,571.43 28,523.81 28,523.81 1.4K
10:05 28,571.43 28,571.43 28,523.81 28,571.43 57.0K
10:06 28,571.43 28,619.05 28,571.43 28,571.43 4.3K
10:07 28,619.05 28,619.05 28,523.81 28,523.81 4.1K
10:08 28,571.43 28,571.43 28,523.81 28,523.81 30.8K
10:09 28,571.43 28,571.43 28,571.43 28,571.43 4.8K
10:10 28,571.43 28,571.43 28,571.43 28,571.43 15.4K
10:11 28,571.43 28,571.43 28,523.81 28,523.81 6.7K
10:12 28,571.43 28,571.43 28,571.43 28,571.43 1.3K
10:13 28,571.43 28,571.43 28,523.81 28,523.81 6.8K
10:14 28,571.43 28,571.43 28,523.81 28,523.81 24.8K
10:15 28,571.43 28,571.43 28,476.19 28,476.19 21.9K
10:16 28,476.19 28,523.81 28,476.19 28,523.81 21.8K
10:17 28,523.81 28,523.81 28,476.19 28,476.19 5.2K
10:18 28,523.81 28,523.81 28,476.19 28,523.81 20.8K
10:19 28,523.81 28,523.81 28,476.19 28,523.81 33.2K
10:20 28,523.81 28,571.43 28,523.81 28,571.43 11.0K
10:21 28,571.43 28,571.43 28,571.43 28,571.43 0.6K
10:22 28,571.43 28,571.43 28,571.43 28,571.43 1.8K
10:23 28,523.81 28,571.43 28,523.81 28,571.43 3.4K
10:24 28,571.43 28,571.43 28,523.81 28,523.81 0.6K
10:25 28,571.43 28,571.43 28,571.43 28,571.43 0.3K
10:26 28,523.81 28,571.43 28,523.81 28,571.43 5.8K
10:27 28,571.43 28,571.43 28,523.81 28,571.43 5.2K
10:28 28,571.43 28,571.43 28,571.43 28,571.43 0.5K
10:29 28,571.43 28,571.43 28,523.81 28,571.43 4.0K
10:30 28,571.43 28,571.43 28,571.43 28,571.43 12.1K
10:31 28,571.43 28,571.43 28,571.43 28,571.43 1.3K
10:32 28,571.43 28,571.43 28,523.81 28,523.81 6.1K
10:33 28,523.81 28,571.43 28,523.81 28,523.81 4.3K
10:34 28,523.81 28,571.43 28,523.81 28,523.81 1.9K
10:35 28,571.43 28,571.43 28,523.81 28,523.81 46.3K
10:36 28,523.81 28,523.81 28,523.81 28,523.81 0.8K
10:37 28,523.81 28,523.81 28,523.81 28,523.81 12.7K
10:38 28,523.81 28,523.81 28,476.19 28,476.19 28.1K
10:39 28,476.19 28,476.19 28,428.57 28,428.57 32.7K
10:40 28,476.19 28,476.19 28,380.95 28,380.95 75.7K
10:41 28,380.95 28,428.57 28,380.95 28,380.95 16.7K
10:42 28,428.57 28,428.57 28,428.57 28,428.57 4.9K
10:43 28,428.57 28,476.19 28,428.57 28,476.19 71.1K
10:44 28,476.19 28,476.19 28,428.57 28,428.57 7.7K
10:45 28,428.57 28,428.57 28,428.57 28,428.57 4.9K
10:46 28,380.95 28,476.19 28,380.95 28,428.57 37.7K
10:47 28,428.57 28,428.57 28,428.57 28,428.57 21.5K
10:48 28,428.57 28,428.57 28,380.95 28,428.57 1.6K
10:49 28,380.95 28,428.57 28,380.95 28,380.95 44.3K
10:50 28,428.57 28,428.57 28,428.57 28,428.57 0.4K
10:51 28,428.57 28,428.57 28,380.95 28,428.57 41.5K
10:52 28,428.57 28,476.19 28,428.57 28,428.57 12.2K
10:53 28,476.19 28,476.19 28,476.19 28,476.19 0.9K
10:54 28,428.57 28,428.57 28,380.95 28,428.57 24.0K
10:55 28,428.57 28,428.57 28,428.57 28,428.57 1.9K
10:56 28,428.57 28,476.19 28,428.57 28,476.19 54.3K
10:57 28,428.57 28,476.19 28,428.57 28,428.57 6.4K
10:58 28,476.19 28,476.19 28,428.57 28,428.57 2.4K
10:59 28,476.19 28,476.19 28,428.57 28,476.19 12.3K
11:00 28,476.19 28,476.19 28,476.19 28,476.19 85.9K
11:01 28,523.81 28,523.81 28,523.81 28,523.81 1.1K
11:02 28,523.81 28,523.81 28,523.81 28,523.81 1.1K
11:03 28,523.81 28,523.81 28,476.19 28,476.19 8.8K
11:04 28,476.19 28,523.81 28,476.19 28,523.81 4.5K
11:05 28,523.81 28,523.81 28,476.19 28,523.81 48.6K
11:06 28,523.81 28,571.43 28,523.81 28,571.43 7.1K
11:07 28,571.43 28,571.43 28,523.81 28,571.43 1.8K
11:08 28,571.43 28,571.43 28,571.43 28,571.43 0.6K
11:09 28,523.81 28,523.81 28,476.19 28,476.19 61.1K
11:10 28,476.19 28,523.81 28,476.19 28,523.81 32.0K
11:11 28,523.81 28,523.81 28,476.19 28,523.81 78.6K
11:12 28,523.81 28,571.43 28,523.81 28,571.43 40.1K
11:13 28,571.43 28,571.43 28,523.81 28,523.81 0.5K
11:14 28,571.43 28,571.43 28,523.81 28,571.43 8.2K
11:15 28,571.43 28,571.43 28,523.81 28,523.81 61.9K
11:16 28,571.43 28,571.43 28,523.81 28,571.43 2.5K
11:17 28,571.43 28,571.43 28,571.43 28,571.43 2.7K
11:18 28,571.43 28,571.43 28,571.43 28,571.43 2.2K
11:19 28,571.43 28,571.43 28,571.43 28,571.43 0.9K
11:20 28,571.43 28,571.43 28,523.81 28,571.43 4.9K
11:21 28,523.81 28,571.43 28,523.81 28,571.43 3.6K
11:22 28,571.43 28,571.43 28,571.43 28,571.43 106.3K
11:23 28,571.43 28,571.43 28,523.81 28,571.43 2.0K
11:24 28,571.43 28,571.43 28,571.43 28,571.43 6.4K
11:25 28,571.43 28,571.43 28,571.43 28,571.43 0.9K
11:26 28,571.43 28,571.43 28,523.81 28,523.81 4.5K
11:27 28,571.43 28,571.43 28,571.43 28,571.43 2.1K
11:28 28,571.43 28,571.43 28,523.81 28,571.43 26.0K
11:29 28,571.43 28,571.43 28,571.43 28,571.43 0.8K
13:00 28,523.81 28,571.43 28,476.19 28,476.19 41.4K
13:01 28,476.19 28,523.81 28,476.19 28,523.81 4.8K
13:02 28,523.81 28,523.81 28,476.19 28,476.19 10.7K
13:03 28,476.19 28,523.81 28,476.19 28,476.19 98.2K
13:04 28,476.19 28,476.19 28,476.19 28,476.19 22.3K
13:05 28,476.19 28,523.81 28,476.19 28,523.81 14.1K
13:06 28,523.81 28,523.81 28,476.19 28,476.19 27.7K
13:07 28,523.81 28,523.81 28,476.19 28,476.19 23.4K
13:08 28,476.19 28,476.19 28,476.19 28,476.19 37.1K
13:09 28,523.81 28,571.43 28,476.19 28,523.81 239.6K
13:10 28,571.43 28,571.43 28,523.81 28,571.43 14.9K
13:11 28,571.43 28,571.43 28,571.43 28,571.43 7.3K
13:12 28,571.43 28,571.43 28,571.43 28,571.43 2.5K
13:13 28,571.43 28,619.05 28,571.43 28,619.05 64.6K
13:14 28,619.05 28,666.67 28,619.05 28,619.05 2.8K
13:15 28,619.05 28,619.05 28,619.05 28,619.05 8.9K
13:16 28,666.67 28,666.67 28,619.05 28,666.67 61.0K
13:17 28,666.67 28,666.67 28,666.67 28,666.67 2.8K
13:18 28,714.29 28,714.29 28,666.67 28,666.67 14.2K
13:19 28,666.67 28,714.29 28,666.67 28,714.29 4.0K
13:20 28,714.29 28,714.29 28,714.29 28,714.29 14.0K
13:21 28,714.29 28,714.29 28,666.67 28,666.67 1.9K
13:22 28,666.67 28,666.67 28,666.67 28,666.67 23.9K
13:23 28,666.67 28,714.29 28,571.43 28,571.43 126.6K
13:24 28,571.43 28,619.05 28,571.43 28,619.05 1.5K
13:25 28,619.05 28,619.05 28,619.05 28,619.05 10.4K
13:26 28,619.05 28,619.05 28,571.43 28,571.43 3.0K
13:27 28,619.05 28,619.05 28,571.43 28,571.43 24.7K
13:28 28,571.43 28,619.05 28,571.43 28,619.05 34.2K
13:29 28,619.05 28,619.05 28,523.81 28,523.81 53.1K
13:30 28,523.81 28,571.43 28,523.81 28,523.81 36.4K
13:31 28,523.81 28,571.43 28,523.81 28,523.81 22.9K
13:32 28,523.81 28,571.43 28,476.19 28,476.19 76.1K
13:33 28,476.19 28,523.81 28,476.19 28,476.19 69.1K
13:34 28,523.81 28,571.43 28,476.19 28,523.81 92.4K
13:35 28,571.43 28,571.43 28,523.81 28,571.43 9.0K
13:36 28,571.43 28,571.43 28,523.81 28,523.81 8.3K
13:37 28,523.81 28,571.43 28,476.19 28,523.81 135.9K
13:38 28,523.81 28,523.81 28,476.19 28,523.81 17.6K
13:39 28,523.81 28,523.81 28,428.57 28,428.57 73.3K
13:40 28,476.19 28,523.81 28,428.57 28,523.81 134.7K
13:41 28,523.81 28,571.43 28,523.81 28,571.43 21.1K
13:42 28,571.43 28,571.43 28,523.81 28,523.81 34.1K
13:43 28,523.81 28,571.43 28,476.19 28,523.81 7.8K
13:44 28,523.81 28,523.81 28,523.81 28,523.81 51.8K
13:45 28,523.81 28,523.81 28,476.19 28,476.19 16.3K
13:46 28,523.81 28,523.81 28,476.19 28,476.19 12.4K
13:47 28,476.19 28,476.19 28,476.19 28,476.19 4.8K
13:48 28,428.57 28,476.19 28,428.57 28,476.19 16.3K
13:49 28,476.19 28,476.19 28,476.19 28,476.19 14.2K
13:50 28,476.19 28,476.19 28,428.57 28,476.19 47.0K
13:51 28,476.19 28,523.81 28,428.57 28,523.81 10.7K
13:52 28,523.81 28,523.81 28,476.19 28,523.81 6.3K
13:53 28,523.81 28,523.81 28,476.19 28,523.81 6.7K
13:54 28,523.81 28,571.43 28,476.19 28,571.43 23.5K
13:55 28,571.43 28,571.43 28,571.43 28,571.43 153.5K
13:56 28,571.43 28,619.05 28,523.81 28,619.05 21.9K
13:57 28,619.05 28,619.05 28,571.43 28,619.05 5.6K
13:58 28,619.05 28,619.05 28,619.05 28,619.05 5.5K
13:59 28,619.05 28,619.05 28,571.43 28,619.05 9.0K
14:00 28,619.05 28,619.05 28,571.43 28,571.43 28.1K
14:01 28,571.43 28,619.05 28,571.43 28,571.43 9.8K
14:02 28,571.43 28,571.43 28,523.81 28,571.43 69.4K
14:03 28,571.43 28,571.43 28,476.19 28,523.81 87.9K
14:04 28,523.81 28,571.43 28,523.81 28,571.43 8.7K
14:05 28,571.43 28,571.43 28,523.81 28,523.81 9.7K
14:06 28,476.19 28,571.43 28,476.19 28,476.19 49.8K
14:07 28,523.81 28,523.81 28,428.57 28,523.81 78.0K
14:08 28,523.81 28,523.81 28,476.19 28,523.81 11.0K
14:09 28,523.81 28,523.81 28,476.19 28,523.81 70.4K
14:10 28,523.81 28,523.81 28,428.57 28,428.57 333.5K
14:11 28,428.57 28,428.57 28,380.95 28,428.57 112.3K
14:12 28,428.57 28,476.19 28,380.95 28,476.19 49.3K
14:13 28,428.57 28,428.57 28,380.95 28,428.57 113.4K
14:14 28,428.57 28,476.19 28,428.57 28,476.19 18.5K
14:15 28,476.19 28,476.19 28,380.95 28,476.19 18.6K
14:16 28,476.19 28,476.19 28,380.95 28,476.19 22.6K
14:17 28,476.19 28,476.19 28,380.95 28,428.57 18.7K
14:18 28,428.57 28,428.57 28,380.95 28,428.57 10.3K
14:19 28,428.57 28,523.81 28,428.57 28,523.81 196.8K
14:20 28,523.81 28,523.81 28,476.19 28,523.81 10.0K
14:21 28,523.81 28,571.43 28,476.19 28,476.19 87.5K
14:22 28,523.81 28,523.81 28,476.19 28,523.81 11.0K
14:23 28,476.19 28,523.81 28,428.57 28,523.81 19.9K
14:24 28,523.81 28,523.81 28,428.57 28,523.81 9.8K
14:25 28,523.81 28,523.81 28,476.19 28,523.81 12.5K
14:26 28,523.81 28,571.43 28,476.19 28,571.43 62.3K
14:27 28,571.43 28,571.43 28,523.81 28,523.81 22.8K
14:28 28,571.43 28,571.43 28,476.19 28,476.19 40.7K
14:29 28,523.81 28,523.81 28,476.19 28,476.19 8.8K
14:45 28,571.43 28,571.43 28,571.43 28,571.43 344.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available