Gelex JSC

GEX
🏛️ vietnam →
54,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,700.00 29,800.00 29,700.00 29,800.00 25.0K
09:16 29,900.00 29,950.00 29,800.00 29,800.00 8.9K
09:17 29,800.00 29,800.00 29,800.00 29,800.00 2.8K
09:18 29,800.00 29,800.00 29,700.00 29,700.00 14.3K
09:19 29,700.00 29,700.00 29,700.00 29,700.00 1.2K
09:20 29,700.00 29,700.00 29,700.00 29,700.00 6.8K
09:22 29,700.00 29,700.00 29,700.00 29,700.00 6.2K
09:23 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
09:24 29,700.00 29,700.00 29,650.00 29,650.00 4.3K
09:26 29,700.00 29,700.00 29,700.00 29,700.00 7.0K
09:27 29,750.00 29,750.00 29,700.00 29,750.00 2.0K
09:28 29,750.00 29,800.00 29,750.00 29,750.00 4.3K
09:29 29,800.00 29,800.00 29,800.00 29,800.00 11.3K
09:30 29,850.00 29,900.00 29,850.00 29,900.00 25.2K
09:31 29,900.00 29,900.00 29,850.00 29,850.00 5.8K
09:32 29,850.00 29,850.00 29,800.00 29,850.00 34.8K
09:33 29,800.00 29,800.00 29,750.00 29,750.00 19.3K
09:34 29,750.00 29,750.00 29,750.00 29,750.00 1.1K
09:35 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
09:36 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:37 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
09:38 29,700.00 29,750.00 29,700.00 29,700.00 9.4K
09:39 29,750.00 29,750.00 29,700.00 29,750.00 18.5K
09:40 29,750.00 29,750.00 29,700.00 29,700.00 10.6K
09:41 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
09:42 29,750.00 29,800.00 29,750.00 29,800.00 0.6K
09:43 29,750.00 29,850.00 29,750.00 29,850.00 30.8K
09:44 29,850.00 29,950.00 29,850.00 29,950.00 70.8K
09:45 29,950.00 30,000.00 29,950.00 30,000.00 93.4K
09:46 30,000.00 30,050.00 30,000.00 30,050.00 47.6K
09:47 30,100.00 30,300.00 30,100.00 30,300.00 86.4K
09:48 30,300.00 30,450.00 30,300.00 30,400.00 133.8K
09:49 30,400.00 30,400.00 30,300.00 30,350.00 124.3K
09:50 30,250.00 30,350.00 30,200.00 30,250.00 127.8K
09:51 30,250.00 30,250.00 30,200.00 30,200.00 24.6K
09:52 30,200.00 30,250.00 30,200.00 30,250.00 12.4K
09:53 30,200.00 30,250.00 30,200.00 30,250.00 3.4K
09:54 30,250.00 30,250.00 30,200.00 30,250.00 29.3K
09:55 30,250.00 30,300.00 30,200.00 30,300.00 25.0K
09:56 30,300.00 30,350.00 30,300.00 30,350.00 135.5K
09:57 30,350.00 30,400.00 30,350.00 30,350.00 44.1K
09:58 30,300.00 30,350.00 30,300.00 30,300.00 7.9K
09:59 30,300.00 30,300.00 30,300.00 30,300.00 58.9K
10:00 30,300.00 30,350.00 30,250.00 30,300.00 118.7K
10:01 30,300.00 30,300.00 30,250.00 30,250.00 3.0K
10:02 30,250.00 30,300.00 30,250.00 30,250.00 2,053.5K
10:03 30,300.00 30,300.00 30,300.00 30,300.00 2,014.6K
10:04 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
10:05 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
10:06 30,200.00 30,250.00 30,200.00 30,250.00 487.8K
10:07 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
10:08 30,250.00 30,250.00 30,050.00 30,100.00 0.0K
10:09 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
10:10 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
10:12 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:13 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
10:14 30,000.00 30,050.00 29,950.00 29,950.00 0.0K
10:15 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
10:16 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
10:17 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:18 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
10:19 29,950.00 29,950.00 29,900.00 29,950.00 0.0K
10:20 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
10:21 29,900.00 29,950.00 29,900.00 29,950.00 0.0K
10:22 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:23 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
10:24 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
10:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:26 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
10:27 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:29 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
10:30 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:31 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
10:32 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:33 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:34 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
10:35 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
10:36 30,000.00 30,000.00 29,900.00 29,900.00 0.0K
10:37 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:38 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:39 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:40 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
10:41 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:42 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:43 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:44 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:45 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:46 29,900.00 29,950.00 29,900.00 29,950.00 0.0K
10:49 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:50 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:51 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:52 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
10:53 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
10:54 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:55 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
10:56 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:59 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
11:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:01 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:03 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:04 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
11:06 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
11:07 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
11:08 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
11:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:11 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
11:12 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:13 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:14 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:15 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:16 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:17 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:18 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:19 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
11:21 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:23 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:24 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:26 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:27 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
11:28 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
11:29 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
13:00 30,000.00 30,050.00 30,000.00 30,000.00 0.0K
13:01 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:02 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:03 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:04 30,000.00 30,050.00 30,000.00 30,050.00 0.0K
13:05 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
13:06 30,050.00 30,050.00 30,000.00 30,050.00 0.0K
13:07 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:08 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
13:09 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
13:10 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:11 30,000.00 30,050.00 30,000.00 30,000.00 0.0K
13:12 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:13 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
13:14 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:15 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:16 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:17 30,000.00 30,200.00 30,000.00 30,200.00 0.0K
13:18 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:19 30,200.00 30,200.00 30,150.00 30,200.00 0.0K
13:20 30,200.00 30,250.00 30,150.00 30,150.00 0.0K
13:21 30,200.00 30,200.00 29,950.00 30,200.00 0.0K
13:22 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
13:23 30,250.00 30,350.00 30,200.00 30,350.00 114.8K
13:24 30,300.00 30,350.00 30,300.00 30,350.00 58.8K
13:25 30,400.00 30,400.00 30,350.00 30,400.00 48.5K
13:26 30,400.00 30,400.00 30,350.00 30,400.00 235.6K
13:27 30,400.00 30,450.00 30,300.00 30,300.00 308.2K
13:28 30,300.00 30,300.00 30,250.00 30,300.00 92.0K
13:29 30,250.00 30,300.00 30,250.00 30,250.00 9.8K
13:30 30,250.00 30,300.00 30,250.00 30,300.00 24.5K
13:31 30,250.00 30,350.00 30,250.00 30,350.00 161.3K
13:32 30,300.00 30,350.00 30,300.00 30,300.00 9.0K
13:33 30,300.00 30,300.00 30,250.00 30,250.00 8.5K
13:34 30,300.00 30,300.00 30,250.00 30,250.00 40.3K
13:35 30,250.00 30,250.00 30,200.00 30,250.00 48.4K
13:36 30,200.00 30,250.00 30,200.00 30,200.00 41.5K
13:37 30,200.00 30,250.00 30,200.00 30,250.00 7.1K
13:38 30,250.00 30,250.00 30,250.00 30,250.00 12.7K
13:39 30,250.00 30,250.00 30,200.00 30,250.00 10.5K
13:40 30,250.00 30,250.00 30,250.00 30,250.00 16.1K
13:41 30,250.00 30,250.00 30,250.00 30,250.00 40.9K
13:42 30,250.00 30,300.00 30,250.00 30,300.00 7.9K
13:43 30,250.00 30,300.00 30,250.00 30,300.00 76.3K
13:44 30,300.00 30,300.00 30,250.00 30,300.00 61.0K
13:45 30,300.00 30,300.00 30,250.00 30,300.00 38.6K
13:46 30,200.00 30,300.00 30,200.00 30,300.00 9.5K
13:47 30,300.00 30,300.00 30,250.00 30,300.00 17.7K
13:48 30,300.00 30,300.00 30,250.00 30,250.00 6.9K
13:49 30,250.00 30,250.00 30,250.00 30,250.00 9.1K
13:50 30,200.00 30,250.00 30,200.00 30,250.00 28.6K
13:51 30,250.00 30,250.00 30,250.00 30,250.00 1.2K
13:52 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
13:53 30,200.00 30,250.00 30,200.00 30,250.00 1.8K
13:54 30,250.00 30,250.00 30,250.00 30,250.00 20.7K
13:55 30,200.00 30,200.00 30,150.00 30,150.00 64.6K
13:56 30,150.00 30,150.00 30,150.00 30,150.00 15.4K
13:57 30,150.00 30,150.00 30,100.00 30,100.00 43.5K
13:58 30,150.00 30,150.00 30,100.00 30,100.00 20.4K
13:59 30,100.00 30,100.00 30,100.00 30,100.00 4,942.4K
14:00 30,100.00 30,100.00 30,100.00 30,100.00 521.7K
14:01 30,100.00 30,100.00 30,100.00 30,100.00 503.3K
14:02 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
14:03 30,000.00 30,050.00 29,950.00 30,000.00 0.0K
14:04 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:05 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
14:06 30,000.00 30,000.00 29,950.00 30,000.00 0.0K
14:07 30,000.00 30,000.00 29,900.00 29,900.00 0.0K
14:08 29,900.00 30,000.00 29,900.00 30,000.00 0.0K
14:09 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:10 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:11 30,050.00 30,100.00 30,050.00 30,100.00 0.0K
14:12 30,100.00 30,100.00 30,100.00 30,100.00 464.6K
14:13 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
14:14 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
14:15 30,100.00 30,150.00 30,100.00 30,150.00 1,645.8K
14:16 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:17 30,150.00 30,200.00 30,150.00 30,200.00 0.0K
14:18 30,200.00 30,250.00 30,150.00 30,250.00 0.0K
14:19 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:20 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
14:21 30,250.00 30,300.00 30,250.00 30,250.00 0.0K
14:22 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
14:23 30,250.00 30,300.00 30,250.00 30,300.00 1,840.7K
14:24 30,300.00 30,300.00 30,250.00 30,250.00 807.0K
14:25 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
14:26 30,300.00 30,350.00 30,300.00 30,300.00 0.0K
14:27 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:28 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:29 30,300.00 30,300.00 30,250.00 30,250.00 2,259.7K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 2,036.9K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available