55,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 213.2K |
| 09:16 | 35,700.00 | 35,750.00 | 35,650.00 | 35,750.00 | 97.3K |
| 09:17 | 35,800.00 | 35,800.00 | 35,750.00 | 35,800.00 | 16.5K |
| 09:18 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 277.5K |
| 09:19 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 117.6K |
| 09:20 | 35,900.00 | 35,900.00 | 35,850.00 | 35,850.00 | 3.0K |
| 09:21 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 70.5K |
| 09:22 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 56.6K |
| 09:23 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 16.6K |
| 09:24 | 35,900.00 | 35,950.00 | 35,900.00 | 35,950.00 | 44.0K |
| 09:25 | 35,950.00 | 35,950.00 | 35,900.00 | 35,950.00 | 76.1K |
| 09:26 | 35,950.00 | 35,950.00 | 35,900.00 | 35,950.00 | 35.0K |
| 09:27 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 271.9K |
| 09:28 | 35,850.00 | 35,850.00 | 35,800.00 | 35,800.00 | 491.6K |
| 09:29 | 35,800.00 | 35,800.00 | 35,700.00 | 35,700.00 | 21.1K |
| 09:30 | 35,700.00 | 35,700.00 | 35,650.00 | 35,700.00 | 214.9K |
| 09:31 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 32.8K |
| 09:32 | 35,700.00 | 35,750.00 | 35,700.00 | 35,700.00 | 20.3K |
| 09:33 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 20.0K |
| 09:34 | 35,650.00 | 35,750.00 | 35,650.00 | 35,750.00 | 48.8K |
| 09:35 | 35,750.00 | 35,750.00 | 35,700.00 | 35,750.00 | 31.2K |
| 09:36 | 35,800.00 | 35,850.00 | 35,800.00 | 35,800.00 | 48.1K |
| 09:37 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 53.6K |
| 09:38 | 35,900.00 | 35,900.00 | 35,850.00 | 35,900.00 | 105.9K |
| 09:39 | 35,900.00 | 35,950.00 | 35,900.00 | 35,900.00 | 27.6K |
| 09:40 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 41.0K |
| 09:41 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 7.8K |
| 09:42 | 35,900.00 | 36,050.00 | 35,900.00 | 36,050.00 | 559.6K |
| 09:43 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 53.7K |
| 09:44 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 25.4K |
| 09:45 | 36,050.00 | 36,100.00 | 36,050.00 | 36,100.00 | 123.2K |
| 09:46 | 36,150.00 | 36,400.00 | 36,150.00 | 36,350.00 | 474.0K |
| 09:47 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 43.2K |
| 09:48 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 43.2K |
| 09:49 | 36,300.00 | 36,300.00 | 36,250.00 | 36,250.00 | 38.6K |
| 09:50 | 36,250.00 | 36,300.00 | 36,150.00 | 36,250.00 | 47.6K |
| 09:51 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 10.8K |
| 09:52 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 200.8K |
| 09:53 | 36,400.00 | 36,500.00 | 36,400.00 | 36,450.00 | 230.1K |
| 09:54 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 23.5K |
| 09:55 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.7K |
| 09:56 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 15.9K |
| 09:57 | 36,400.00 | 36,400.00 | 36,250.00 | 36,250.00 | 7.2K |
| 09:58 | 36,250.00 | 36,300.00 | 36,250.00 | 36,250.00 | 356.8K |
| 09:59 | 36,300.00 | 36,300.00 | 36,250.00 | 36,300.00 | 129.1K |
| 10:00 | 36,250.00 | 36,300.00 | 36,250.00 | 36,300.00 | 24.1K |
| 10:01 | 36,300.00 | 36,400.00 | 36,300.00 | 36,400.00 | 25.3K |
| 10:02 | 36,350.00 | 36,400.00 | 36,350.00 | 36,350.00 | 1.5K |
| 10:03 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 1.6K |
| 10:04 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 12.6K |
| 10:05 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 11.8K |
| 10:06 | 36,400.00 | 36,400.00 | 36,350.00 | 36,350.00 | 1.0K |
| 10:07 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 15.5K |
| 10:08 | 36,400.00 | 36,450.00 | 36,400.00 | 36,400.00 | 92.6K |
| 10:09 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 27.6K |
| 10:10 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 40.9K |
| 10:11 | 36,350.00 | 36,450.00 | 36,350.00 | 36,400.00 | 62.3K |
| 10:12 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 23.9K |
| 10:13 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 55.9K |
| 10:14 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 3.2K |
| 10:15 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 129.4K |
| 10:16 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 2.2K |
| 10:17 | 36,450.00 | 36,500.00 | 36,400.00 | 36,500.00 | 58.5K |
| 10:18 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 6.1K |
| 10:19 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 65.4K |
| 10:20 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 58.2K |
| 10:21 | 36,450.00 | 36,550.00 | 36,450.00 | 36,500.00 | 146.2K |
| 10:22 | 36,500.00 | 36,600.00 | 36,500.00 | 36,550.00 | 76.1K |
| 10:23 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 101.2K |
| 10:24 | 36,650.00 | 36,650.00 | 36,600.00 | 36,650.00 | 65.3K |
| 10:25 | 36,650.00 | 36,800.00 | 36,650.00 | 36,750.00 | 119.3K |
| 10:26 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 48.6K |
| 10:27 | 36,750.00 | 36,800.00 | 36,700.00 | 36,800.00 | 44.4K |
| 10:28 | 36,800.00 | 36,800.00 | 36,750.00 | 36,800.00 | 8.1K |
| 10:29 | 36,800.00 | 36,800.00 | 36,750.00 | 36,750.00 | 37.4K |
| 10:30 | 36,750.00 | 36,750.00 | 36,700.00 | 36,750.00 | 45.5K |
| 10:31 | 36,700.00 | 36,700.00 | 36,650.00 | 36,650.00 | 14.2K |
| 10:32 | 36,650.00 | 36,750.00 | 36,650.00 | 36,700.00 | 130.7K |
| 10:33 | 36,700.00 | 36,750.00 | 36,700.00 | 36,750.00 | 20.9K |
| 10:34 | 36,700.00 | 36,750.00 | 36,650.00 | 36,650.00 | 19.7K |
| 10:35 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 30.0K |
| 10:36 | 36,750.00 | 36,900.00 | 36,750.00 | 36,900.00 | 366.3K |
| 10:37 | 36,900.00 | 36,950.00 | 36,900.00 | 36,950.00 | 22.8K |
| 10:38 | 36,950.00 | 37,000.00 | 36,950.00 | 37,000.00 | 68.5K |
| 10:39 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 425.0K |
| 10:40 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 36.7K |
| 10:41 | 37,100.00 | 37,250.00 | 37,050.00 | 37,150.00 | 140.0K |
| 10:42 | 37,150.00 | 37,350.00 | 37,150.00 | 37,350.00 | 48.3K |
| 10:43 | 37,350.00 | 37,350.00 | 37,300.00 | 37,350.00 | 31.9K |
| 10:44 | 37,350.00 | 37,350.00 | 37,300.00 | 37,350.00 | 32.3K |
| 10:45 | 37,350.00 | 37,400.00 | 37,350.00 | 37,400.00 | 37.6K |
| 10:46 | 37,450.00 | 37,500.00 | 37,450.00 | 37,500.00 | 208.3K |
| 10:47 | 37,500.00 | 37,650.00 | 37,500.00 | 37,650.00 | 147.5K |
| 10:48 | 37,650.00 | 37,700.00 | 37,650.00 | 37,700.00 | 54.3K |
| 10:49 | 37,700.00 | 37,800.00 | 37,700.00 | 37,800.00 | 193.4K |
| 10:50 | 37,800.00 | 37,850.00 | 37,750.00 | 37,850.00 | 255.3K |
| 10:51 | 37,850.00 | 37,900.00 | 37,850.00 | 37,900.00 | 296.8K |
| 10:52 | 37,900.00 | 37,900.00 | 37,850.00 | 37,900.00 | 626.7K |
| 10:53 | 37,900.00 | 37,900.00 | 37,850.00 | 37,850.00 | 239.1K |
| 10:54 | 37,900.00 | 37,900.00 | 37,850.00 | 37,850.00 | 915.9K |
| 10:55 | 37,800.00 | 37,800.00 | 37,650.00 | 37,650.00 | 553.5K |
| 10:56 | 37,700.00 | 37,700.00 | 37,500.00 | 37,500.00 | 503.5K |
| 10:57 | 37,450.00 | 37,500.00 | 37,400.00 | 37,400.00 | 385.6K |
| 10:58 | 37,250.00 | 37,350.00 | 37,050.00 | 37,150.00 | 130.4K |
| 10:59 | 37,150.00 | 37,200.00 | 37,100.00 | 37,100.00 | 232.1K |
| 11:00 | 37,100.00 | 37,100.00 | 37,000.00 | 37,050.00 | 48.5K |
| 11:01 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 15.5K |
| 11:02 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 22.1K |
| 11:03 | 37,050.00 | 37,050.00 | 37,000.00 | 37,050.00 | 8.4K |
| 11:04 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 43.5K |
| 11:05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 7.2K |
| 11:06 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.1K |
| 11:07 | 37,000.00 | 37,050.00 | 37,000.00 | 37,000.00 | 32.0K |
| 11:08 | 37,000.00 | 37,050.00 | 37,000.00 | 37,050.00 | 6.5K |
| 11:09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 32.9K |
| 11:10 | 37,000.00 | 37,000.00 | 36,950.00 | 36,950.00 | 309.0K |
| 11:11 | 36,900.00 | 36,900.00 | 36,600.00 | 36,600.00 | 656.6K |
| 11:12 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 61.9K |
| 11:13 | 36,500.00 | 36,700.00 | 36,450.00 | 36,700.00 | 84.6K |
| 11:14 | 36,700.00 | 36,750.00 | 36,500.00 | 36,750.00 | 75.4K |
| 11:15 | 36,500.00 | 36,700.00 | 36,450.00 | 36,700.00 | 73.0K |
| 11:16 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 4.6K |
| 11:17 | 36,600.00 | 36,600.00 | 36,450.00 | 36,450.00 | 59.4K |
| 11:18 | 36,500.00 | 36,550.00 | 36,500.00 | 36,500.00 | 47.0K |
| 11:19 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 9.9K |
| 11:20 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 13.4K |
| 11:21 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 21.1K |
| 11:22 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 51.4K |
| 11:23 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 3.1K |
| 11:24 | 36,450.00 | 36,500.00 | 36,400.00 | 36,500.00 | 39.3K |
| 11:25 | 36,500.00 | 36,500.00 | 36,450.00 | 36,500.00 | 2.9K |
| 11:26 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 2.3K |
| 11:27 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 2.1K |
| 11:28 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 56.3K |
| 11:29 | 36,550.00 | 36,550.00 | 36,500.00 | 36,500.00 | 31.3K |
| 13:00 | 36,550.00 | 36,550.00 | 36,250.00 | 36,300.00 | 464.9K |
| 13:01 | 36,300.00 | 36,450.00 | 36,300.00 | 36,400.00 | 34.3K |
| 13:02 | 36,300.00 | 36,300.00 | 36,200.00 | 36,200.00 | 131.9K |
| 13:03 | 36,150.00 | 36,150.00 | 36,000.00 | 36,000.00 | 128.4K |
| 13:04 | 36,000.00 | 36,100.00 | 35,900.00 | 36,000.00 | 122.2K |
| 13:05 | 36,050.00 | 36,250.00 | 36,000.00 | 36,250.00 | 58.9K |
| 13:06 | 36,300.00 | 36,500.00 | 36,250.00 | 36,450.00 | 14.4K |
| 13:07 | 36,450.00 | 36,600.00 | 36,450.00 | 36,600.00 | 61.3K |
| 13:08 | 36,550.00 | 36,650.00 | 36,550.00 | 36,650.00 | 61.9K |
| 13:09 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 41.6K |
| 13:10 | 36,700.00 | 36,700.00 | 36,600.00 | 36,650.00 | 51.7K |
| 13:11 | 36,600.00 | 36,650.00 | 36,550.00 | 36,550.00 | 19.4K |
| 13:12 | 36,600.00 | 36,650.00 | 36,550.00 | 36,550.00 | 37.6K |
| 13:13 | 36,650.00 | 36,650.00 | 36,550.00 | 36,650.00 | 36.8K |
| 13:14 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 48.1K |
| 13:15 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 24.3K |
| 13:16 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 23.9K |
| 13:17 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 20.7K |
| 13:18 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 32.3K |
| 13:19 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 4.2K |
| 13:20 | 36,450.00 | 36,500.00 | 36,450.00 | 36,450.00 | 17.1K |
| 13:21 | 36,450.00 | 36,500.00 | 36,450.00 | 36,450.00 | 12.2K |
| 13:22 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 21.5K |
| 13:23 | 36,500.00 | 36,550.00 | 36,500.00 | 36,550.00 | 68.2K |
| 13:24 | 36,550.00 | 36,550.00 | 36,450.00 | 36,450.00 | 14.0K |
| 13:25 | 36,500.00 | 36,500.00 | 36,450.00 | 36,450.00 | 46.3K |
| 13:26 | 36,450.00 | 36,500.00 | 36,400.00 | 36,400.00 | 11.7K |
| 13:27 | 36,450.00 | 36,450.00 | 36,400.00 | 36,450.00 | 3.7K |
| 13:28 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 19.3K |
| 13:29 | 36,450.00 | 36,450.00 | 36,400.00 | 36,400.00 | 19.0K |
| 13:30 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 12.1K |
| 13:31 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 17.2K |
| 13:32 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 4.5K |
| 13:33 | 36,500.00 | 36,500.00 | 36,400.00 | 36,400.00 | 63.7K |
| 13:34 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 4.6K |
| 13:35 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 14.3K |
| 13:36 | 36,500.00 | 36,550.00 | 36,450.00 | 36,500.00 | 42.8K |
| 13:37 | 36,550.00 | 36,550.00 | 36,500.00 | 36,550.00 | 21.3K |
| 13:38 | 36,550.00 | 36,700.00 | 36,550.00 | 36,700.00 | 58.5K |
| 13:39 | 36,650.00 | 36,650.00 | 36,600.00 | 36,600.00 | 14.0K |
| 13:40 | 36,600.00 | 36,650.00 | 36,550.00 | 36,550.00 | 68.8K |
| 13:41 | 36,600.00 | 36,600.00 | 36,550.00 | 36,600.00 | 0.6K |
| 13:42 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 34.9K |
| 13:43 | 36,600.00 | 36,650.00 | 36,600.00 | 36,650.00 | 36.7K |
| 13:44 | 36,650.00 | 36,750.00 | 36,650.00 | 36,750.00 | 60.0K |
| 13:45 | 36,750.00 | 36,750.00 | 36,650.00 | 36,750.00 | 72.5K |
| 13:46 | 36,600.00 | 36,750.00 | 36,600.00 | 36,750.00 | 28.6K |
| 13:47 | 36,700.00 | 36,700.00 | 36,650.00 | 36,700.00 | 87.5K |
| 13:48 | 36,700.00 | 36,700.00 | 36,600.00 | 36,650.00 | 61.1K |
| 13:49 | 36,600.00 | 36,700.00 | 36,600.00 | 36,600.00 | 35.4K |
| 13:50 | 36,600.00 | 36,600.00 | 36,500.00 | 36,500.00 | 52.6K |
| 13:51 | 36,500.00 | 36,500.00 | 36,400.00 | 36,450.00 | 30.6K |
| 13:52 | 36,450.00 | 36,450.00 | 36,350.00 | 36,350.00 | 235.6K |
| 13:53 | 36,350.00 | 36,350.00 | 36,300.00 | 36,350.00 | 341.0K |
| 13:54 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 62.3K |
| 13:55 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 56.0K |
| 13:56 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 0.6K |
| 13:57 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 20.3K |
| 13:58 | 36,300.00 | 36,300.00 | 36,250.00 | 36,300.00 | 30.9K |
| 13:59 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 10.2K |
| 14:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.5K |
| 14:01 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 20.1K |
| 14:02 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 6.3K |
| 14:03 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 58.1K |
| 14:04 | 36,450.00 | 36,450.00 | 36,350.00 | 36,350.00 | 76.4K |
| 14:05 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 55.5K |
| 14:06 | 36,300.00 | 36,350.00 | 36,300.00 | 36,350.00 | 8.7K |
| 14:07 | 36,350.00 | 36,350.00 | 36,300.00 | 36,350.00 | 11.5K |
| 14:08 | 36,350.00 | 36,350.00 | 36,300.00 | 36,300.00 | 13.3K |
| 14:09 | 36,300.00 | 36,350.00 | 36,300.00 | 36,300.00 | 11.1K |
| 14:10 | 36,350.00 | 36,350.00 | 36,250.00 | 36,250.00 | 86.4K |
| 14:11 | 36,250.00 | 36,300.00 | 36,050.00 | 36,050.00 | 459.3K |
| 14:12 | 36,050.00 | 36,300.00 | 36,050.00 | 36,100.00 | 86.2K |
| 14:13 | 36,200.00 | 36,200.00 | 36,000.00 | 36,050.00 | 267.4K |
| 14:14 | 36,050.00 | 36,050.00 | 35,950.00 | 35,950.00 | 53.7K |
| 14:15 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 349.4K |
| 14:16 | 35,850.00 | 35,900.00 | 35,750.00 | 35,800.00 | 171.3K |
| 14:17 | 35,800.00 | 35,950.00 | 35,800.00 | 35,950.00 | 10.0K |
| 14:18 | 35,950.00 | 36,000.00 | 35,950.00 | 36,000.00 | 23.1K |
| 14:19 | 36,000.00 | 36,000.00 | 35,900.00 | 35,950.00 | 47.6K |
| 14:20 | 35,950.00 | 36,000.00 | 35,800.00 | 35,800.00 | 63.5K |
| 14:21 | 35,850.00 | 35,850.00 | 35,750.00 | 35,750.00 | 51.6K |
| 14:22 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 92.2K |
| 14:23 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 54.4K |
| 14:24 | 35,850.00 | 35,850.00 | 35,700.00 | 35,700.00 | 70.7K |
| 14:25 | 35,800.00 | 35,800.00 | 35,550.00 | 35,550.00 | 228.6K |
| 14:26 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 95.9K |
| 14:27 | 35,700.00 | 35,700.00 | 35,550.00 | 35,550.00 | 82.6K |
| 14:28 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 129.2K |
| 14:29 | 35,600.00 | 35,650.00 | 35,550.00 | 35,600.00 | 94.5K |
| 14:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 937.1K |
| 15:00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 67.8K |