Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,300.00 35,300.00 35,250.00 35,250.00 416.5K
09:16 35,250.00 35,250.00 35,200.00 35,200.00 172.4K
09:17 35,200.00 35,200.00 35,150.00 35,200.00 74.1K
09:18 35,200.00 35,350.00 35,200.00 35,350.00 108.9K
09:19 35,350.00 35,400.00 35,300.00 35,350.00 11.8K
09:20 35,350.00 35,400.00 35,350.00 35,400.00 51.8K
09:21 35,400.00 35,750.00 35,400.00 35,750.00 280.9K
09:22 35,750.00 35,900.00 35,750.00 35,850.00 148.9K
09:23 35,850.00 35,850.00 35,650.00 35,650.00 69.0K
09:24 35,500.00 35,600.00 35,500.00 35,550.00 66.8K
09:25 35,550.00 35,550.00 35,500.00 35,550.00 31.6K
09:26 35,550.00 35,550.00 35,500.00 35,500.00 39.6K
09:27 35,500.00 35,550.00 35,450.00 35,550.00 77.0K
09:28 35,550.00 35,600.00 35,500.00 35,550.00 36.5K
09:29 35,550.00 35,550.00 35,450.00 35,500.00 320.3K
09:30 35,500.00 35,600.00 35,500.00 35,550.00 101.7K
09:31 35,550.00 35,600.00 35,550.00 35,600.00 106.5K
09:32 35,550.00 35,650.00 35,550.00 35,650.00 210.9K
09:33 35,650.00 35,650.00 35,650.00 35,650.00 160.0K
09:34 35,600.00 35,650.00 35,600.00 35,600.00 105.7K
09:35 35,600.00 35,600.00 35,550.00 35,550.00 1.0K
09:36 35,650.00 35,650.00 35,600.00 35,600.00 142.0K
09:37 35,600.00 35,600.00 35,550.00 35,550.00 32.0K
09:38 35,550.00 35,600.00 35,550.00 35,550.00 124.4K
09:39 35,500.00 35,600.00 35,500.00 35,600.00 188.0K
09:40 35,550.00 35,600.00 35,550.00 35,600.00 82.1K
09:41 35,600.00 35,600.00 35,550.00 35,550.00 66.7K
09:42 35,600.00 35,600.00 35,500.00 35,600.00 76.0K
09:44 35,600.00 35,600.00 35,550.00 35,550.00 6.8K
09:45 35,550.00 35,600.00 35,550.00 35,600.00 61.6K
09:46 35,600.00 35,600.00 35,600.00 35,600.00 36.4K
09:47 35,550.00 35,600.00 35,550.00 35,600.00 2.5K
09:48 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
09:49 35,550.00 35,600.00 35,550.00 35,600.00 4.2K
09:50 35,600.00 35,600.00 35,600.00 35,600.00 67.1K
09:51 35,600.00 35,650.00 35,600.00 35,600.00 140.7K
09:52 35,550.00 35,700.00 35,550.00 35,700.00 624.3K
09:53 35,700.00 35,700.00 35,700.00 35,700.00 5.4K
09:54 35,700.00 35,700.00 35,600.00 35,600.00 216.7K
09:55 35,650.00 35,650.00 35,600.00 35,600.00 28.1K
09:56 35,600.00 35,650.00 35,600.00 35,650.00 37.3K
09:57 35,700.00 35,700.00 35,700.00 35,700.00 1.1K
09:58 35,700.00 35,700.00 35,700.00 35,700.00 1.7K
10:01 35,700.00 35,700.00 35,650.00 35,700.00 91.5K
10:02 35,700.00 35,700.00 35,700.00 35,700.00 13.8K
10:04 35,700.00 35,700.00 35,650.00 35,700.00 54.0K
10:05 35,700.00 35,700.00 35,700.00 35,700.00 15.0K
10:06 35,700.00 35,700.00 35,650.00 35,650.00 4.6K
10:08 35,650.00 35,650.00 35,650.00 35,650.00 5.5K
10:09 35,650.00 35,650.00 35,600.00 35,600.00 25.6K
10:10 35,600.00 35,600.00 35,600.00 35,600.00 0.5K
10:11 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
10:12 35,600.00 35,600.00 35,600.00 35,600.00 2.5K
10:13 35,600.00 35,600.00 35,600.00 35,600.00 0.5K
10:14 35,600.00 35,600.00 35,600.00 35,600.00 7.5K
10:15 35,600.00 35,600.00 35,600.00 35,600.00 0.1K
10:16 35,600.00 35,600.00 35,600.00 35,600.00 306.3K
10:17 35,600.00 35,600.00 35,600.00 35,600.00 11.7K
10:18 35,600.00 35,650.00 35,600.00 35,650.00 3.2K
10:19 35,600.00 35,600.00 35,600.00 35,600.00 13.9K
10:20 35,600.00 35,600.00 35,600.00 35,600.00 56.8K
10:21 35,600.00 35,600.00 35,550.00 35,550.00 3.5K
10:22 35,600.00 35,600.00 35,600.00 35,600.00 40.0K
10:23 35,600.00 35,600.00 35,600.00 35,600.00 65.7K
10:24 35,600.00 35,600.00 35,600.00 35,600.00 3.0K
10:25 35,600.00 35,600.00 35,600.00 35,600.00 93.8K
10:26 35,600.00 35,600.00 35,600.00 35,600.00 39.0K
10:27 35,600.00 35,600.00 35,600.00 35,600.00 0.3K
10:28 35,600.00 35,600.00 35,600.00 35,600.00 3.0K
10:29 35,600.00 35,600.00 35,550.00 35,550.00 152.3K
10:30 35,500.00 35,550.00 35,500.00 35,550.00 15.2K
10:31 35,550.00 35,550.00 35,550.00 35,550.00 7.8K
10:32 35,550.00 35,550.00 35,550.00 35,550.00 5.4K
10:33 35,550.00 35,550.00 35,550.00 35,550.00 1.4K
10:34 35,500.00 35,500.00 35,500.00 35,500.00 6.4K
10:35 35,500.00 35,500.00 35,500.00 35,500.00 95.5K
10:36 35,500.00 35,500.00 35,450.00 35,450.00 23.8K
10:37 35,450.00 35,500.00 35,450.00 35,500.00 137.1K
10:38 35,500.00 35,500.00 35,500.00 35,500.00 95.0K
10:39 35,500.00 35,550.00 35,450.00 35,550.00 31.0K
10:40 35,500.00 35,550.00 35,500.00 35,550.00 10.2K
10:41 35,550.00 35,550.00 35,550.00 35,550.00 19.8K
10:42 35,550.00 35,550.00 35,500.00 35,500.00 37.9K
10:43 35,550.00 35,550.00 35,500.00 35,500.00 12.2K
10:44 35,500.00 35,550.00 35,500.00 35,550.00 24.8K
10:45 35,550.00 35,550.00 35,500.00 35,500.00 36.9K
10:46 35,500.00 35,500.00 35,500.00 35,500.00 50.0K
10:47 35,500.00 35,500.00 35,500.00 35,500.00 13.3K
10:48 35,500.00 35,500.00 35,500.00 35,500.00 15.6K
10:49 35,500.00 35,500.00 35,500.00 35,500.00 33.4K
10:50 35,500.00 35,500.00 35,500.00 35,500.00 28.6K
10:51 35,500.00 35,500.00 35,500.00 35,500.00 11.6K
10:52 35,500.00 35,500.00 35,500.00 35,500.00 17.8K
10:53 35,500.00 35,500.00 35,500.00 35,500.00 31.7K
10:54 35,500.00 35,500.00 35,500.00 35,500.00 18.6K
10:55 35,500.00 35,500.00 35,500.00 35,500.00 7.9K
10:56 35,500.00 35,550.00 35,500.00 35,550.00 35.2K
10:57 35,550.00 35,550.00 35,550.00 35,550.00 21.8K
10:58 35,550.00 35,550.00 35,550.00 35,550.00 20.0K
10:59 35,550.00 35,550.00 35,550.00 35,550.00 54.7K
11:00 35,500.00 35,550.00 35,500.00 35,550.00 26.6K
11:02 35,550.00 35,550.00 35,550.00 35,550.00 45.1K
11:03 35,550.00 35,550.00 35,550.00 35,550.00 2.0K
11:04 35,550.00 35,550.00 35,550.00 35,550.00 33.5K
11:05 35,550.00 35,550.00 35,550.00 35,550.00 20.3K
11:06 35,550.00 35,550.00 35,550.00 35,550.00 11.2K
11:07 35,550.00 35,550.00 35,500.00 35,500.00 29.3K
11:08 35,550.00 35,550.00 35,550.00 35,550.00 47.7K
11:09 35,550.00 35,550.00 35,550.00 35,550.00 1,214.3K
11:10 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:11 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:12 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
11:13 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:14 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:15 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:16 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
11:17 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:18 35,500.00 35,550.00 35,500.00 35,550.00 2,200.6K
11:19 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:20 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
11:21 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
11:22 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:23 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:24 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:25 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:26 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:27 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
11:28 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
11:29 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:00 35,550.00 35,550.00 35,500.00 35,500.00 0.0K
13:01 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:02 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:03 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:04 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:05 35,450.00 35,450.00 35,450.00 35,450.00 0.0K
13:06 35,450.00 35,500.00 35,450.00 35,500.00 0.0K
13:07 35,500.00 35,500.00 35,500.00 35,500.00 0.0K
13:08 35,550.00 35,550.00 35,500.00 35,550.00 0.0K
13:09 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:10 35,500.00 35,550.00 35,500.00 35,550.00 0.0K
13:11 35,550.00 35,600.00 35,550.00 35,600.00 0.0K
13:12 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:13 35,550.00 35,600.00 35,550.00 35,600.00 0.0K
13:14 35,600.00 35,700.00 35,600.00 35,700.00 0.0K
13:15 35,650.00 35,650.00 35,650.00 35,650.00 0.0K
13:16 35,650.00 35,650.00 35,600.00 35,600.00 0.0K
13:17 35,650.00 35,650.00 35,650.00 35,650.00 0.0K
13:18 35,650.00 35,650.00 35,600.00 35,600.00 0.0K
13:19 35,600.00 35,600.00 35,550.00 35,600.00 0.0K
13:20 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:21 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
13:22 35,550.00 35,550.00 35,550.00 35,550.00 0.0K
13:23 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
13:24 35,600.00 35,600.00 35,550.00 35,550.00 0.0K
13:25 35,600.00 35,650.00 35,600.00 35,650.00 0.0K
13:26 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:27 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:28 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
13:29 35,600.00 35,650.00 35,600.00 35,650.00 0.0K
13:30 35,650.00 35,650.00 35,600.00 35,650.00 0.0K
13:31 35,650.00 35,650.00 35,650.00 35,650.00 0.0K
13:32 35,650.00 35,700.00 35,650.00 35,650.00 0.0K
13:33 35,700.00 35,700.00 35,650.00 35,700.00 0.0K
13:34 35,700.00 35,700.00 35,650.00 35,650.00 0.0K
13:35 35,650.00 35,650.00 35,650.00 35,650.00 0.0K
13:36 35,650.00 35,700.00 35,650.00 35,700.00 0.0K
13:37 35,700.00 35,700.00 35,650.00 35,650.00 0.0K
13:38 35,650.00 35,700.00 35,650.00 35,700.00 0.0K
13:39 35,700.00 35,700.00 35,650.00 35,650.00 0.0K
13:40 35,700.00 35,700.00 35,650.00 35,700.00 0.0K
13:41 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
13:42 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
13:43 35,700.00 35,750.00 35,700.00 35,750.00 0.0K
13:44 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
13:45 35,700.00 35,700.00 35,700.00 35,700.00 0.0K
13:46 35,700.00 35,750.00 35,700.00 35,750.00 0.0K
13:47 35,700.00 35,750.00 35,700.00 35,750.00 0.0K
13:48 35,750.00 35,900.00 35,750.00 35,850.00 0.0K
13:49 35,900.00 35,950.00 35,900.00 35,950.00 0.0K
13:50 36,000.00 36,000.00 35,900.00 35,950.00 0.0K
13:51 35,950.00 36,000.00 35,900.00 36,000.00 0.0K
13:52 36,000.00 36,050.00 36,000.00 36,000.00 1,051.8K
13:53 36,000.00 36,000.00 36,000.00 36,000.00 233.5K
13:54 36,050.00 36,050.00 36,000.00 36,050.00 192.8K
13:55 36,050.00 36,050.00 36,000.00 36,000.00 114.0K
13:56 36,000.00 36,000.00 35,950.00 35,950.00 202.4K
13:57 35,950.00 35,950.00 35,950.00 35,950.00 173.1K
13:58 35,950.00 35,950.00 35,900.00 35,900.00 124.1K
13:59 35,900.00 35,950.00 35,900.00 35,900.00 40.7K
14:00 35,900.00 35,950.00 35,900.00 35,900.00 10.7K
14:01 35,900.00 35,900.00 35,850.00 35,850.00 44.0K
14:02 35,850.00 35,900.00 35,850.00 35,900.00 32.0K
14:03 35,900.00 35,900.00 35,850.00 35,850.00 64.7K
14:04 35,850.00 35,850.00 35,850.00 35,850.00 106.6K
14:05 35,850.00 35,850.00 35,850.00 35,850.00 8.2K
14:06 35,850.00 35,900.00 35,850.00 35,850.00 71.7K
14:07 35,850.00 35,850.00 35,850.00 35,850.00 1.5K
14:08 35,900.00 35,900.00 35,700.00 35,700.00 415.5K
14:09 35,700.00 35,700.00 35,700.00 35,700.00 6.0K
14:10 35,700.00 35,700.00 35,650.00 35,650.00 8.6K
14:11 35,700.00 35,700.00 35,700.00 35,700.00 43.8K
14:12 35,700.00 35,700.00 35,700.00 35,700.00 57.5K
14:13 35,700.00 35,700.00 35,700.00 35,700.00 0.9K
14:14 35,750.00 35,750.00 35,700.00 35,750.00 87.8K
14:15 35,750.00 35,750.00 35,700.00 35,750.00 34.9K
14:16 35,750.00 35,750.00 35,700.00 35,750.00 47.2K
14:17 35,750.00 35,750.00 35,700.00 35,700.00 27.9K
14:18 35,750.00 35,750.00 35,700.00 35,750.00 25.8K
14:19 35,750.00 35,800.00 35,750.00 35,800.00 59.8K
14:20 35,750.00 35,800.00 35,750.00 35,800.00 58.0K
14:21 35,800.00 35,800.00 35,800.00 35,800.00 0.3K
14:22 35,850.00 35,850.00 35,800.00 35,850.00 13.7K
14:23 35,800.00 35,800.00 35,800.00 35,800.00 0.9K
14:24 35,800.00 35,850.00 35,800.00 35,800.00 42.4K
14:25 35,750.00 35,800.00 35,750.00 35,800.00 44.6K
14:26 35,750.00 35,800.00 35,750.00 35,800.00 23.1K
14:27 35,800.00 35,800.00 35,750.00 35,800.00 33.2K
14:28 35,750.00 35,800.00 35,750.00 35,800.00 45.0K
14:29 35,800.00 35,850.00 35,750.00 35,850.00 59.4K
15:00 35,900.00 35,900.00 35,900.00 35,900.00 349.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available