52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,050.00 | 39,050.00 | 38,800.00 | 38,900.00 | 216.3K |
| 09:16 | 38,900.00 | 38,900.00 | 38,700.00 | 38,750.00 | 6.2K |
| 09:17 | 38,750.00 | 38,750.00 | 38,650.00 | 38,650.00 | 52.2K |
| 09:18 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 111.2K |
| 09:19 | 38,650.00 | 39,000.00 | 38,650.00 | 38,650.00 | 137.9K |
| 09:20 | 38,650.00 | 38,900.00 | 38,650.00 | 38,900.00 | 23.6K |
| 09:21 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 90.5K |
| 09:22 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 57.6K |
| 09:23 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 26.6K |
| 09:24 | 38,650.00 | 38,750.00 | 38,650.00 | 38,700.00 | 15.3K |
| 09:25 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 7.7K |
| 09:26 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 3.0K |
| 09:27 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 46.4K |
| 09:28 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 4.5K |
| 09:29 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 33.7K |
| 09:30 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 14.3K |
| 09:31 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 5.5K |
| 09:32 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 10.7K |
| 09:33 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 111.9K |
| 09:34 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 11.5K |
| 09:35 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 36.6K |
| 09:37 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 15.6K |
| 09:38 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 30.6K |
| 09:39 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 8.4K |
| 09:40 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 13.6K |
| 09:41 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 28.6K |
| 09:42 | 38,800.00 | 39,000.00 | 38,800.00 | 39,000.00 | 38.0K |
| 09:43 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 105.0K |
| 09:44 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 1.5K |
| 09:45 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 10.8K |
| 09:46 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 22.5K |
| 09:47 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.7K |
| 09:48 | 39,000.00 | 39,000.00 | 38,900.00 | 39,000.00 | 55.7K |
| 09:49 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 37.0K |
| 09:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 14.0K |
| 09:51 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 10.4K |
| 09:52 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 29.5K |
| 09:53 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 7.0K |
| 09:54 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 87.9K |
| 09:55 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 7.8K |
| 09:56 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 24.4K |
| 09:57 | 39,150.00 | 39,150.00 | 39,100.00 | 39,150.00 | 30.3K |
| 09:58 | 39,150.00 | 39,150.00 | 39,050.00 | 39,050.00 | 49.5K |
| 09:59 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 1.6K |
| 10:00 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.4K |
| 10:01 | 39,050.00 | 39,100.00 | 39,000.00 | 39,100.00 | 20.9K |
| 10:02 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 1.9K |
| 10:03 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 34.5K |
| 10:04 | 39,050.00 | 39,050.00 | 39,000.00 | 39,050.00 | 4.3K |
| 10:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.3K |
| 10:06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.6K |
| 10:07 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.4K |
| 10:08 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 10.6K |
| 10:09 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 8.7K |
| 10:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.8K |
| 10:11 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 35.5K |
| 10:12 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 22.7K |
| 10:13 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 50.3K |
| 10:14 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 1.4K |
| 10:15 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 42.1K |
| 10:16 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 17.3K |
| 10:17 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 76.5K |
| 10:18 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 13.1K |
| 10:19 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 34.9K |
| 10:20 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 27.4K |
| 10:21 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 142.9K |
| 10:22 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 3.8K |
| 10:23 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 1.8K |
| 10:24 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.4K |
| 10:25 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 12.6K |
| 10:26 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 3.5K |
| 10:27 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 1.2K |
| 10:28 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 16.1K |
| 10:29 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 229.4K |
| 10:30 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 40.7K |
| 10:31 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 8.8K |
| 10:32 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 13.7K |
| 10:33 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 5.6K |
| 10:34 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 21.9K |
| 10:35 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 11.3K |
| 10:36 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 1.6K |
| 10:37 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 2.1K |
| 10:38 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 9.3K |
| 10:39 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 19.9K |
| 10:40 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 1.1K |
| 10:41 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 69.2K |
| 10:42 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 160.5K |
| 10:43 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 20.9K |
| 10:44 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 53.7K |
| 10:45 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 1.4K |
| 10:46 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.7K |
| 10:47 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 8.3K |
| 10:48 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 10.6K |
| 10:49 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 3.5K |
| 10:50 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 30.3K |
| 10:51 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 30.7K |
| 10:52 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 3.7K |
| 10:53 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 7.5K |
| 10:54 | 38,750.00 | 38,750.00 | 38,700.00 | 38,700.00 | 26.0K |
| 10:55 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 44.8K |
| 10:56 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 10.2K |
| 10:57 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 25.0K |
| 10:58 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 10.0K |
| 10:59 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 15.5K |
| 11:00 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 2.5K |
| 11:01 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 32.0K |
| 11:02 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 5.0K |
| 11:03 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 12.4K |
| 11:04 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 3.8K |
| 11:05 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 10.7K |
| 11:06 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 10.7K |
| 11:07 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 106.9K |
| 11:08 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 226.0K |
| 11:09 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 110.8K |
| 11:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.8K |
| 11:11 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 17.0K |
| 11:12 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 40.8K |
| 11:13 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 2.9K |
| 11:14 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 49.5K |
| 11:15 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.4K |
| 11:16 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 12.1K |
| 11:17 | 38,600.00 | 38,600.00 | 38,550.00 | 38,600.00 | 76.6K |
| 11:18 | 38,600.00 | 38,600.00 | 38,550.00 | 38,550.00 | 17.7K |
| 11:19 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 14.4K |
| 11:20 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 10.7K |
| 11:21 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 24.8K |
| 11:22 | 38,600.00 | 38,600.00 | 38,550.00 | 38,600.00 | 33.9K |
| 11:23 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 11.4K |
| 11:24 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.5K |
| 11:25 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 465.2K |
| 11:26 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 11:27 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 11:28 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 0.0K |
| 11:29 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 0.0K |
| 13:00 | 38,650.00 | 38,700.00 | 38,550.00 | 38,600.00 | 0.0K |
| 13:01 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:02 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:03 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:04 | 38,650.00 | 38,650.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:05 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:06 | 38,550.00 | 38,550.00 | 38,500.00 | 38,500.00 | 0.0K |
| 13:07 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:08 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:09 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:10 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:11 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:12 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:13 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 5.9K |
| 13:14 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 37.8K |
| 13:15 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 56.4K |
| 13:16 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 22.9K |
| 13:17 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 18.1K |
| 13:18 | 38,600.00 | 38,600.00 | 38,550.00 | 38,600.00 | 16.2K |
| 13:19 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 41.1K |
| 13:20 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 20.7K |
| 13:21 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 25.0K |
| 13:22 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 22.8K |
| 13:23 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 32.5K |
| 13:24 | 38,650.00 | 38,700.00 | 38,600.00 | 38,700.00 | 54.4K |
| 13:25 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 58.0K |
| 13:26 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 36.9K |
| 13:27 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 77.3K |
| 13:28 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 56.2K |
| 13:29 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 10.2K |
| 13:30 | 38,750.00 | 38,800.00 | 38,650.00 | 38,650.00 | 186.4K |
| 13:31 | 38,700.00 | 38,750.00 | 38,700.00 | 38,750.00 | 12.7K |
| 13:32 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 13.9K |
| 13:33 | 38,750.00 | 38,800.00 | 38,700.00 | 38,700.00 | 33.8K |
| 13:34 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 47.3K |
| 13:35 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 9.5K |
| 13:36 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 44.7K |
| 13:37 | 38,650.00 | 38,750.00 | 38,650.00 | 38,750.00 | 60.9K |
| 13:38 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 12.6K |
| 13:39 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 11.5K |
| 13:40 | 38,700.00 | 38,700.00 | 38,650.00 | 38,700.00 | 29.6K |
| 13:41 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 18.8K |
| 13:42 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 15.6K |
| 13:43 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 24.9K |
| 13:44 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 10.0K |
| 13:45 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 8.2K |
| 13:46 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 77.3K |
| 13:47 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 40.2K |
| 13:48 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 76.0K |
| 13:49 | 38,750.00 | 38,800.00 | 38,700.00 | 38,750.00 | 12.0K |
| 13:50 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 14.8K |
| 13:51 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 34.9K |
| 13:52 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 42.0K |
| 13:53 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 28.0K |
| 13:54 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 12.6K |
| 13:55 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 25.0K |
| 13:56 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 16.4K |
| 13:57 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 20.4K |
| 13:58 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 19.1K |
| 13:59 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 36.0K |
| 14:00 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 56.1K |
| 14:01 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 96.7K |
| 14:02 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 41.5K |
| 14:03 | 39,000.00 | 39,050.00 | 38,950.00 | 38,950.00 | 22.3K |
| 14:04 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 1.3K |
| 14:05 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 53.4K |
| 14:06 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 13.9K |
| 14:07 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 20.2K |
| 14:08 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 29.2K |
| 14:09 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 39.6K |
| 14:10 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 31.0K |
| 14:11 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 13.6K |
| 14:12 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.1K |
| 14:13 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 27.8K |
| 14:14 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 26.4K |
| 14:15 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 34.0K |
| 14:16 | 39,100.00 | 39,150.00 | 39,100.00 | 39,100.00 | 55.2K |
| 14:17 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 90.0K |
| 14:18 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.1K |
| 14:19 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 45.5K |
| 14:20 | 39,100.00 | 39,150.00 | 39,100.00 | 39,150.00 | 122.8K |
| 14:21 | 39,150.00 | 39,200.00 | 39,150.00 | 39,200.00 | 46.1K |
| 14:22 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 96.6K |
| 14:23 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 13.9K |
| 14:24 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 12.1K |
| 14:25 | 39,150.00 | 39,250.00 | 39,100.00 | 39,250.00 | 136.4K |
| 14:26 | 39,200.00 | 39,350.00 | 39,200.00 | 39,350.00 | 166.0K |
| 14:27 | 39,300.00 | 39,400.00 | 39,300.00 | 39,350.00 | 40.1K |
| 14:28 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 10.1K |
| 14:29 | 39,450.00 | 39,450.00 | 39,300.00 | 39,450.00 | 155.2K |
| 14:45 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.1K |
| 15:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 921.0K |