52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 42,800.00 | 42,900.00 | 42,800.00 | 42,800.00 | 35.9K |
| 09:16 | 42,800.00 | 42,800.00 | 42,750.00 | 42,800.00 | 6.1K |
| 09:17 | 42,600.00 | 42,800.00 | 42,600.00 | 42,800.00 | 28.9K |
| 09:18 | 42,800.00 | 42,900.00 | 42,800.00 | 42,850.00 | 118.1K |
| 09:19 | 42,850.00 | 42,850.00 | 42,800.00 | 42,800.00 | 122.6K |
| 09:20 | 42,800.00 | 42,850.00 | 42,750.00 | 42,750.00 | 141.3K |
| 09:21 | 42,850.00 | 42,850.00 | 42,750.00 | 42,800.00 | 34.0K |
| 09:22 | 42,750.00 | 42,800.00 | 42,750.00 | 42,750.00 | 42.4K |
| 09:23 | 42,750.00 | 42,750.00 | 42,650.00 | 42,650.00 | 33.8K |
| 09:24 | 42,650.00 | 42,700.00 | 42,650.00 | 42,700.00 | 11.5K |
| 09:25 | 42,650.00 | 42,700.00 | 42,650.00 | 42,700.00 | 32.5K |
| 09:26 | 42,700.00 | 42,700.00 | 42,650.00 | 42,650.00 | 28.7K |
| 09:27 | 42,650.00 | 42,650.00 | 42,600.00 | 42,650.00 | 3.4K |
| 09:28 | 42,600.00 | 42,600.00 | 42,500.00 | 42,500.00 | 202.3K |
| 09:29 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 138.3K |
| 09:30 | 42,500.00 | 42,650.00 | 42,500.00 | 42,650.00 | 299.6K |
| 09:31 | 42,600.00 | 42,700.00 | 42,600.00 | 42,650.00 | 87.7K |
| 09:32 | 42,650.00 | 42,700.00 | 42,600.00 | 42,650.00 | 14.2K |
| 09:33 | 42,700.00 | 42,800.00 | 42,700.00 | 42,800.00 | 61.9K |
| 09:34 | 42,800.00 | 42,850.00 | 42,800.00 | 42,850.00 | 21.3K |
| 09:35 | 43,000.00 | 43,400.00 | 43,000.00 | 43,400.00 | 170.7K |
| 09:36 | 43,500.00 | 43,800.00 | 43,500.00 | 43,750.00 | 106.8K |
| 09:37 | 43,750.00 | 43,750.00 | 43,600.00 | 43,650.00 | 212.9K |
| 09:38 | 43,600.00 | 43,650.00 | 43,600.00 | 43,600.00 | 20.0K |
| 09:39 | 43,600.00 | 43,600.00 | 43,500.00 | 43,500.00 | 29.4K |
| 09:40 | 43,450.00 | 43,450.00 | 43,400.00 | 43,400.00 | 25.6K |
| 09:41 | 43,350.00 | 43,350.00 | 43,300.00 | 43,300.00 | 14.8K |
| 09:42 | 43,300.00 | 43,300.00 | 43,250.00 | 43,300.00 | 95.5K |
| 09:43 | 43,300.00 | 43,500.00 | 43,300.00 | 43,500.00 | 152.5K |
| 09:44 | 43,500.00 | 43,600.00 | 43,500.00 | 43,600.00 | 33.1K |
| 09:45 | 43,600.00 | 43,600.00 | 43,500.00 | 43,500.00 | 61.3K |
| 09:46 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 16.6K |
| 09:47 | 43,400.00 | 43,400.00 | 43,350.00 | 43,400.00 | 54.8K |
| 09:48 | 43,450.00 | 43,450.00 | 43,400.00 | 43,450.00 | 14.0K |
| 09:49 | 43,400.00 | 43,400.00 | 43,350.00 | 43,350.00 | 8.8K |
| 09:50 | 43,350.00 | 43,400.00 | 43,300.00 | 43,400.00 | 19.3K |
| 09:51 | 43,400.00 | 43,400.00 | 43,300.00 | 43,350.00 | 170.0K |
| 09:52 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 09:53 | 43,400.00 | 43,400.00 | 43,350.00 | 43,400.00 | 0.0K |
| 09:54 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0K |
| 09:55 | 43,400.00 | 43,450.00 | 43,350.00 | 43,450.00 | 0.0K |
| 09:56 | 43,400.00 | 43,500.00 | 43,400.00 | 43,450.00 | 0.0K |
| 09:57 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.0K |
| 09:58 | 43,500.00 | 43,500.00 | 43,450.00 | 43,450.00 | 0.7K |
| 09:59 | 43,450.00 | 43,500.00 | 43,450.00 | 43,500.00 | 31.7K |
| 10:00 | 43,550.00 | 43,550.00 | 43,500.00 | 43,550.00 | 21.6K |
| 10:01 | 43,550.00 | 43,550.00 | 43,550.00 | 43,550.00 | 11.5K |
| 10:02 | 43,550.00 | 43,550.00 | 43,500.00 | 43,550.00 | 5.5K |
| 10:03 | 43,500.00 | 43,550.00 | 43,500.00 | 43,550.00 | 1.6K |
| 10:04 | 43,550.00 | 43,600.00 | 43,550.00 | 43,550.00 | 63.3K |
| 10:05 | 43,600.00 | 43,600.00 | 43,550.00 | 43,550.00 | 39.7K |
| 10:06 | 43,550.00 | 43,600.00 | 43,500.00 | 43,500.00 | 10.1K |
| 10:07 | 43,550.00 | 43,550.00 | 43,500.00 | 43,550.00 | 1.2K |
| 10:08 | 43,550.00 | 43,600.00 | 43,550.00 | 43,550.00 | 102.5K |
| 10:09 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 54.0K |
| 10:10 | 43,600.00 | 43,600.00 | 43,550.00 | 43,600.00 | 193.4K |
| 10:11 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 12.1K |
| 10:12 | 43,650.00 | 43,650.00 | 43,600.00 | 43,600.00 | 21.5K |
| 10:13 | 43,600.00 | 43,650.00 | 43,600.00 | 43,650.00 | 66.9K |
| 10:14 | 43,600.00 | 43,700.00 | 43,600.00 | 43,650.00 | 158.8K |
| 10:15 | 43,700.00 | 43,750.00 | 43,650.00 | 43,750.00 | 51.9K |
| 10:16 | 43,750.00 | 43,750.00 | 43,700.00 | 43,700.00 | 150.3K |
| 10:17 | 43,700.00 | 43,700.00 | 43,650.00 | 43,700.00 | 30.7K |
| 10:18 | 43,650.00 | 43,700.00 | 43,650.00 | 43,700.00 | 1.2K |
| 10:19 | 43,700.00 | 43,700.00 | 43,600.00 | 43,600.00 | 39.2K |
| 10:20 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.8K |
| 10:21 | 43,600.00 | 43,600.00 | 43,550.00 | 43,600.00 | 14.2K |
| 10:22 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.9K |
| 10:23 | 43,600.00 | 43,600.00 | 43,550.00 | 43,600.00 | 67.2K |
| 10:24 | 43,650.00 | 43,650.00 | 43,600.00 | 43,650.00 | 8.9K |
| 10:25 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 1.8K |
| 10:26 | 43,650.00 | 43,650.00 | 43,600.00 | 43,600.00 | 0.7K |
| 10:27 | 43,650.00 | 43,950.00 | 43,650.00 | 43,950.00 | 575.0K |
| 10:28 | 43,950.00 | 44,150.00 | 43,900.00 | 44,150.00 | 723.8K |
| 10:29 | 44,150.00 | 44,150.00 | 44,100.00 | 44,100.00 | 43.3K |
| 10:30 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 41.6K |
| 10:31 | 44,050.00 | 44,100.00 | 44,050.00 | 44,100.00 | 58.4K |
| 10:32 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 8.0K |
| 10:33 | 44,150.00 | 44,150.00 | 44,100.00 | 44,150.00 | 54.0K |
| 10:34 | 44,150.00 | 44,200.00 | 44,150.00 | 44,200.00 | 22.4K |
| 10:35 | 44,200.00 | 44,350.00 | 44,200.00 | 44,350.00 | 283.2K |
| 10:36 | 44,400.00 | 44,400.00 | 44,300.00 | 44,300.00 | 87.8K |
| 10:37 | 44,300.00 | 44,400.00 | 44,300.00 | 44,350.00 | 32.3K |
| 10:38 | 44,350.00 | 44,400.00 | 44,200.00 | 44,200.00 | 78.3K |
| 10:39 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 20.4K |
| 10:40 | 44,150.00 | 44,300.00 | 44,150.00 | 44,300.00 | 63.0K |
| 10:41 | 44,300.00 | 44,350.00 | 44,250.00 | 44,350.00 | 42.4K |
| 10:42 | 44,350.00 | 44,350.00 | 44,300.00 | 44,350.00 | 15.7K |
| 10:43 | 44,350.00 | 44,350.00 | 44,300.00 | 44,350.00 | 14.6K |
| 10:44 | 44,300.00 | 44,300.00 | 44,250.00 | 44,250.00 | 25.6K |
| 10:45 | 44,300.00 | 44,350.00 | 44,300.00 | 44,350.00 | 49.9K |
| 10:46 | 44,300.00 | 44,350.00 | 44,300.00 | 44,350.00 | 179.1K |
| 10:47 | 44,400.00 | 44,600.00 | 44,400.00 | 44,450.00 | 298.0K |
| 10:48 | 44,500.00 | 44,600.00 | 44,500.00 | 44,500.00 | 1,248.5K |
| 10:49 | 44,600.00 | 44,650.00 | 44,500.00 | 44,650.00 | 0.0K |
| 10:50 | 44,650.00 | 44,700.00 | 44,650.00 | 44,650.00 | 0.0K |
| 10:51 | 44,700.00 | 44,750.00 | 44,650.00 | 44,750.00 | 0.0K |
| 10:52 | 44,800.00 | 44,800.00 | 44,750.00 | 44,800.00 | 0.0K |
| 10:53 | 44,800.00 | 44,800.00 | 44,700.00 | 44,700.00 | 0.0K |
| 10:54 | 44,700.00 | 44,700.00 | 44,400.00 | 44,400.00 | 0.0K |
| 10:55 | 44,400.00 | 44,400.00 | 44,200.00 | 44,200.00 | 0.0K |
| 10:56 | 44,200.00 | 44,200.00 | 44,150.00 | 44,200.00 | 0.0K |
| 10:57 | 44,150.00 | 44,150.00 | 44,050.00 | 44,050.00 | 0.0K |
| 10:58 | 44,050.00 | 44,150.00 | 44,050.00 | 44,150.00 | 0.0K |
| 10:59 | 44,150.00 | 44,150.00 | 44,050.00 | 44,100.00 | 0.0K |
| 11:00 | 44,100.00 | 44,150.00 | 44,050.00 | 44,100.00 | 0.0K |
| 11:01 | 44,100.00 | 44,200.00 | 44,100.00 | 44,150.00 | 193.5K |
| 11:02 | 44,150.00 | 44,150.00 | 44,100.00 | 44,150.00 | 57.5K |
| 11:03 | 44,150.00 | 44,200.00 | 44,150.00 | 44,200.00 | 25.1K |
| 11:04 | 44,200.00 | 44,250.00 | 44,200.00 | 44,250.00 | 16.7K |
| 11:05 | 44,200.00 | 44,250.00 | 44,200.00 | 44,250.00 | 15.4K |
| 11:06 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 80.2K |
| 11:07 | 44,200.00 | 44,250.00 | 44,200.00 | 44,200.00 | 37.2K |
| 11:08 | 44,200.00 | 44,250.00 | 44,200.00 | 44,200.00 | 32.3K |
| 11:09 | 44,200.00 | 44,250.00 | 44,200.00 | 44,250.00 | 23.0K |
| 11:10 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 1.0K |
| 11:11 | 44,250.00 | 44,250.00 | 44,150.00 | 44,150.00 | 47.5K |
| 11:12 | 44,200.00 | 44,250.00 | 44,150.00 | 44,250.00 | 3.8K |
| 11:13 | 44,250.00 | 44,250.00 | 44,150.00 | 44,150.00 | 19.5K |
| 11:14 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.5K |
| 11:15 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.3K |
| 11:16 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 0.6K |
| 11:17 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 55.4K |
| 11:18 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 0.9K |
| 11:19 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 0.6K |
| 11:20 | 44,050.00 | 44,100.00 | 43,950.00 | 43,950.00 | 123.5K |
| 11:21 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 8.8K |
| 11:22 | 44,000.00 | 44,000.00 | 43,950.00 | 44,000.00 | 2.9K |
| 11:23 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 28.0K |
| 11:24 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 5.7K |
| 11:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3.2K |
| 11:26 | 44,000.00 | 44,000.00 | 43,950.00 | 43,950.00 | 59.2K |
| 11:27 | 43,950.00 | 43,950.00 | 43,900.00 | 43,950.00 | 6.5K |
| 11:28 | 43,900.00 | 44,000.00 | 43,900.00 | 43,900.00 | 33.0K |
| 11:29 | 44,000.00 | 44,000.00 | 43,950.00 | 43,950.00 | 1.5K |
| 13:00 | 43,950.00 | 44,000.00 | 43,850.00 | 43,850.00 | 148.5K |
| 13:01 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 69.5K |
| 13:02 | 43,900.00 | 43,950.00 | 43,900.00 | 43,900.00 | 54.4K |
| 13:03 | 43,850.00 | 43,900.00 | 43,850.00 | 43,900.00 | 19.5K |
| 13:04 | 43,900.00 | 43,950.00 | 43,900.00 | 43,900.00 | 42.2K |
| 13:05 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 15.0K |
| 13:06 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 57.3K |
| 13:07 | 43,900.00 | 43,950.00 | 43,900.00 | 43,950.00 | 6.0K |
| 13:08 | 43,950.00 | 44,050.00 | 43,950.00 | 44,050.00 | 90.0K |
| 13:09 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 26.0K |
| 13:10 | 43,950.00 | 44,050.00 | 43,950.00 | 44,000.00 | 24.9K |
| 13:11 | 44,000.00 | 44,050.00 | 44,000.00 | 44,000.00 | 28.8K |
| 13:12 | 44,000.00 | 44,050.00 | 44,000.00 | 44,050.00 | 24.1K |
| 13:13 | 44,100.00 | 44,100.00 | 44,050.00 | 44,050.00 | 21.5K |
| 13:14 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 50.3K |
| 13:15 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 111.1K |
| 13:16 | 44,100.00 | 44,150.00 | 44,100.00 | 44,100.00 | 8.8K |
| 13:17 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 56.6K |
| 13:18 | 44,100.00 | 44,150.00 | 44,100.00 | 44,150.00 | 25.2K |
| 13:19 | 44,100.00 | 44,200.00 | 44,100.00 | 44,200.00 | 201.0K |
| 13:20 | 44,200.00 | 44,200.00 | 44,150.00 | 44,200.00 | 54.6K |
| 13:21 | 44,100.00 | 44,200.00 | 44,100.00 | 44,100.00 | 137.6K |
| 13:22 | 44,100.00 | 44,200.00 | 44,050.00 | 44,100.00 | 59.8K |
| 13:23 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 26.2K |
| 13:24 | 44,100.00 | 44,200.00 | 44,100.00 | 44,100.00 | 22.7K |
| 13:25 | 44,100.00 | 44,150.00 | 44,050.00 | 44,100.00 | 31.6K |
| 13:26 | 44,100.00 | 44,150.00 | 44,100.00 | 44,100.00 | 61.2K |
| 13:27 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 65.7K |
| 13:28 | 44,100.00 | 44,150.00 | 44,100.00 | 44,100.00 | 31.0K |
| 13:29 | 44,100.00 | 44,250.00 | 44,100.00 | 44,250.00 | 135.5K |
| 13:30 | 44,200.00 | 44,300.00 | 44,150.00 | 44,150.00 | 105.3K |
| 13:31 | 44,300.00 | 44,300.00 | 44,200.00 | 44,200.00 | 38.3K |
| 13:32 | 44,250.00 | 44,250.00 | 44,150.00 | 44,200.00 | 55.0K |
| 13:33 | 44,200.00 | 44,250.00 | 44,150.00 | 44,200.00 | 22.6K |
| 13:34 | 44,200.00 | 44,250.00 | 44,150.00 | 44,250.00 | 23.6K |
| 13:35 | 44,250.00 | 44,250.00 | 44,200.00 | 44,200.00 | 53.8K |
| 13:36 | 44,250.00 | 44,250.00 | 44,200.00 | 44,250.00 | 23.5K |
| 13:37 | 44,200.00 | 44,250.00 | 44,200.00 | 44,200.00 | 25.8K |
| 13:38 | 44,250.00 | 44,250.00 | 44,200.00 | 44,250.00 | 32.1K |
| 13:39 | 44,200.00 | 44,300.00 | 44,200.00 | 44,300.00 | 27.4K |
| 13:40 | 44,150.00 | 44,250.00 | 44,150.00 | 44,200.00 | 209.0K |
| 13:41 | 44,200.00 | 44,300.00 | 44,150.00 | 44,150.00 | 91.5K |
| 13:42 | 44,200.00 | 44,200.00 | 44,150.00 | 44,150.00 | 21.7K |
| 13:43 | 44,200.00 | 44,200.00 | 44,150.00 | 44,200.00 | 10.6K |
| 13:44 | 44,150.00 | 44,200.00 | 44,150.00 | 44,150.00 | 42.8K |
| 13:45 | 44,200.00 | 44,250.00 | 44,150.00 | 44,250.00 | 28.9K |
| 13:46 | 44,200.00 | 44,250.00 | 44,100.00 | 44,100.00 | 95.9K |
| 13:47 | 44,150.00 | 44,150.00 | 44,100.00 | 44,150.00 | 11.2K |
| 13:48 | 44,100.00 | 44,150.00 | 44,050.00 | 44,050.00 | 102.4K |
| 13:49 | 44,050.00 | 44,050.00 | 44,000.00 | 44,000.00 | 513.3K |
| 13:50 | 44,000.00 | 44,050.00 | 43,950.00 | 44,050.00 | 55.4K |
| 13:51 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 27.8K |
| 13:52 | 44,100.00 | 44,100.00 | 44,050.00 | 44,100.00 | 12.7K |
| 13:53 | 44,050.00 | 44,150.00 | 44,050.00 | 44,150.00 | 72.8K |
| 13:54 | 44,050.00 | 44,150.00 | 44,050.00 | 44,100.00 | 32.9K |
| 13:55 | 44,150.00 | 44,200.00 | 44,100.00 | 44,150.00 | 66.9K |
| 13:56 | 44,200.00 | 44,250.00 | 44,150.00 | 44,250.00 | 81.0K |
| 13:57 | 44,250.00 | 44,300.00 | 44,200.00 | 44,250.00 | 92.2K |
| 13:58 | 44,300.00 | 44,300.00 | 44,250.00 | 44,300.00 | 97.9K |
| 13:59 | 44,300.00 | 44,350.00 | 44,300.00 | 44,350.00 | 272.3K |
| 14:00 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 96.4K |
| 14:01 | 44,400.00 | 44,450.00 | 44,350.00 | 44,450.00 | 84.4K |
| 14:02 | 44,400.00 | 44,450.00 | 44,400.00 | 44,450.00 | 101.0K |
| 14:03 | 44,450.00 | 44,500.00 | 44,400.00 | 44,450.00 | 92.6K |
| 14:04 | 44,450.00 | 44,450.00 | 44,300.00 | 44,400.00 | 91.8K |
| 14:05 | 44,400.00 | 44,400.00 | 44,350.00 | 44,350.00 | 2.0K |
| 14:06 | 44,350.00 | 44,400.00 | 44,300.00 | 44,350.00 | 40.6K |
| 14:07 | 44,350.00 | 44,400.00 | 44,350.00 | 44,400.00 | 10.6K |
| 14:08 | 44,350.00 | 44,400.00 | 44,350.00 | 44,400.00 | 22.2K |
| 14:09 | 44,400.00 | 44,400.00 | 44,250.00 | 44,300.00 | 50.0K |
| 14:10 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 22.9K |
| 14:11 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 11.4K |
| 14:12 | 44,400.00 | 44,400.00 | 44,300.00 | 44,400.00 | 48.0K |
| 14:13 | 44,350.00 | 44,400.00 | 44,350.00 | 44,400.00 | 1.8K |
| 14:14 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 55.9K |
| 14:15 | 44,450.00 | 44,450.00 | 44,350.00 | 44,400.00 | 19.8K |
| 14:16 | 44,450.00 | 44,500.00 | 44,450.00 | 44,500.00 | 75.9K |
| 14:17 | 44,500.00 | 44,500.00 | 44,450.00 | 44,450.00 | 31.4K |
| 14:18 | 44,500.00 | 44,550.00 | 44,450.00 | 44,550.00 | 292.9K |
| 14:19 | 44,550.00 | 44,550.00 | 44,500.00 | 44,500.00 | 7.4K |
| 14:20 | 44,550.00 | 44,550.00 | 44,500.00 | 44,550.00 | 30.2K |
| 14:21 | 44,550.00 | 44,550.00 | 44,500.00 | 44,550.00 | 19.7K |
| 14:22 | 44,500.00 | 44,550.00 | 44,500.00 | 44,550.00 | 32.1K |
| 14:23 | 44,500.00 | 44,550.00 | 44,450.00 | 44,500.00 | 31.5K |
| 14:24 | 44,500.00 | 44,500.00 | 44,450.00 | 44,500.00 | 94.4K |
| 14:25 | 44,500.00 | 44,550.00 | 44,450.00 | 44,550.00 | 58.5K |
| 14:26 | 44,500.00 | 44,550.00 | 44,500.00 | 44,550.00 | 12.0K |
| 14:27 | 44,550.00 | 44,550.00 | 44,500.00 | 44,550.00 | 22.5K |
| 14:28 | 44,550.00 | 44,600.00 | 44,500.00 | 44,500.00 | 270.1K |
| 14:29 | 44,600.00 | 44,600.00 | 44,450.00 | 44,500.00 | 119.1K |
| 14:45 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 2,642.8K |
| 15:00 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |