Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44,400.00 44,550.00 44,400.00 44,400.00 144.1K
09:16 44,400.00 44,500.00 44,400.00 44,450.00 13.1K
09:17 44,400.00 44,450.00 44,400.00 44,450.00 1.0K
09:18 44,450.00 44,500.00 44,450.00 44,450.00 46.7K
09:19 44,450.00 44,450.00 44,350.00 44,350.00 31.1K
09:20 44,400.00 44,400.00 44,400.00 44,400.00 42.0K
09:21 44,350.00 44,400.00 44,350.00 44,350.00 30.7K
09:22 44,350.00 44,350.00 44,350.00 44,350.00 11.6K
09:23 44,350.00 44,350.00 44,350.00 44,350.00 15.0K
09:24 44,350.00 44,350.00 44,300.00 44,300.00 16.8K
09:25 44,300.00 44,400.00 44,300.00 44,350.00 133.1K
09:26 44,350.00 44,350.00 44,250.00 44,300.00 166.9K
09:27 44,300.00 44,300.00 44,300.00 44,300.00 13.0K
09:28 44,300.00 44,300.00 44,200.00 44,250.00 83.1K
09:29 44,200.00 44,200.00 44,150.00 44,150.00 66.9K
09:30 44,150.00 44,250.00 44,150.00 44,200.00 67.3K
09:31 44,200.00 44,200.00 44,100.00 44,150.00 108.3K
09:32 44,100.00 44,150.00 44,100.00 44,100.00 103.4K
09:33 44,200.00 44,200.00 44,150.00 44,150.00 25.4K
09:34 44,150.00 44,300.00 44,150.00 44,300.00 46.0K
09:36 44,300.00 44,350.00 44,300.00 44,350.00 41.8K
09:37 44,350.00 44,400.00 44,350.00 44,400.00 16.7K
09:38 44,400.00 44,500.00 44,400.00 44,500.00 61.3K
09:39 44,500.00 44,500.00 44,450.00 44,500.00 43.8K
09:40 44,550.00 44,600.00 44,550.00 44,600.00 60.8K
09:41 44,600.00 44,650.00 44,600.00 44,650.00 8.3K
09:42 44,650.00 44,800.00 44,650.00 44,800.00 177.6K
09:43 44,850.00 44,950.00 44,850.00 44,950.00 187.8K
09:44 44,950.00 44,950.00 44,950.00 44,950.00 225.2K
09:45 44,950.00 45,000.00 44,950.00 45,000.00 369.7K
09:46 45,050.00 45,100.00 45,000.00 45,100.00 101.3K
09:47 45,050.00 45,150.00 45,050.00 45,050.00 123.7K
09:48 45,100.00 45,100.00 45,000.00 45,000.00 121.1K
09:49 44,900.00 44,950.00 44,850.00 44,850.00 62.0K
09:50 44,800.00 44,850.00 44,800.00 44,850.00 147.4K
09:51 44,800.00 44,900.00 44,800.00 44,900.00 61.8K
09:52 44,900.00 44,950.00 44,900.00 44,950.00 93.2K
09:53 44,950.00 45,000.00 44,950.00 45,000.00 130.2K
09:54 45,000.00 45,000.00 45,000.00 45,000.00 50.9K
09:55 45,000.00 45,050.00 45,000.00 45,050.00 12.8K
09:56 45,050.00 45,050.00 45,000.00 45,000.00 69.0K
09:57 45,050.00 45,150.00 45,050.00 45,100.00 217.3K
09:58 45,100.00 45,300.00 45,100.00 45,300.00 444.7K
09:59 45,300.00 45,450.00 45,300.00 45,450.00 297.0K
10:00 45,500.00 45,600.00 45,500.00 45,600.00 218.8K
10:01 45,600.00 45,650.00 45,600.00 45,650.00 105.2K
10:02 45,650.00 45,750.00 45,650.00 45,750.00 171.9K
10:03 45,800.00 45,850.00 45,650.00 45,850.00 189.8K
10:04 45,850.00 45,950.00 45,850.00 45,950.00 327.3K
10:05 45,950.00 45,950.00 45,900.00 45,950.00 197.9K
10:06 45,950.00 45,950.00 45,900.00 45,950.00 61.8K
10:07 45,850.00 45,950.00 45,800.00 45,950.00 133.0K
10:08 45,900.00 45,900.00 45,850.00 45,850.00 96.8K
10:09 45,800.00 45,800.00 45,700.00 45,700.00 109.1K
10:10 45,650.00 45,700.00 45,600.00 45,600.00 131.2K
10:11 45,650.00 45,700.00 45,650.00 45,700.00 86.0K
10:12 45,700.00 45,800.00 45,700.00 45,800.00 62.3K
10:13 45,750.00 45,750.00 45,750.00 45,750.00 8.7K
10:14 45,750.00 45,750.00 45,700.00 45,750.00 35.7K
10:15 45,750.00 45,750.00 45,700.00 45,700.00 28.8K
10:16 45,750.00 45,850.00 45,750.00 45,850.00 130.7K
10:17 45,850.00 46,000.00 45,850.00 46,000.00 135.8K
10:18 46,000.00 46,000.00 45,950.00 45,950.00 42.0K
10:19 45,950.00 45,950.00 45,900.00 45,950.00 125.5K
10:20 45,950.00 45,950.00 45,900.00 45,950.00 48.8K
10:21 45,950.00 46,000.00 45,950.00 46,000.00 15.5K
10:22 45,950.00 46,000.00 45,900.00 45,900.00 54.8K
10:23 45,950.00 45,950.00 45,850.00 45,850.00 50.1K
10:24 45,950.00 45,950.00 45,900.00 45,900.00 20.5K
10:25 45,950.00 45,950.00 45,850.00 45,900.00 100.2K
10:26 45,850.00 45,850.00 45,850.00 45,850.00 81.8K
10:27 45,850.00 45,850.00 45,800.00 45,800.00 65.3K
10:28 45,800.00 45,800.00 45,750.00 45,750.00 28.5K
10:29 45,800.00 45,800.00 45,750.00 45,750.00 45.1K
10:30 45,750.00 45,800.00 45,750.00 45,750.00 20.6K
10:31 45,750.00 45,850.00 45,750.00 45,850.00 7.7K
10:32 45,800.00 45,850.00 45,750.00 45,750.00 19.1K
10:33 45,800.00 45,800.00 45,800.00 45,800.00 0.6K
10:34 45,750.00 45,800.00 45,750.00 45,800.00 9.3K
10:35 45,850.00 45,900.00 45,850.00 45,900.00 75.5K
10:36 45,900.00 45,900.00 45,900.00 45,900.00 28.4K
10:37 45,900.00 45,900.00 45,800.00 45,800.00 60.6K
10:38 45,800.00 45,800.00 45,800.00 45,800.00 3.1K
10:39 45,800.00 45,850.00 45,800.00 45,850.00 5.3K
10:40 45,800.00 45,800.00 45,800.00 45,800.00 3.0K
10:41 45,800.00 45,800.00 45,800.00 45,800.00 3.0K
10:42 45,800.00 45,800.00 45,800.00 45,800.00 3.4K
10:43 45,800.00 45,850.00 45,800.00 45,850.00 0.3K
10:44 45,850.00 45,850.00 45,850.00 45,850.00 9.9K
10:45 45,850.00 45,850.00 45,850.00 45,850.00 1.1K
10:46 45,850.00 45,850.00 45,800.00 45,850.00 50.2K
10:47 45,850.00 45,850.00 45,850.00 45,850.00 0.1K
10:48 45,850.00 45,900.00 45,850.00 45,900.00 26.2K
10:49 45,900.00 46,000.00 45,900.00 45,950.00 301.9K
10:50 45,950.00 45,950.00 45,950.00 45,950.00 2.0K
10:51 45,950.00 45,950.00 45,950.00 45,950.00 5.9K
10:52 45,950.00 46,000.00 45,950.00 46,000.00 42.4K
10:53 46,000.00 46,000.00 45,950.00 46,000.00 138.0K
10:54 46,000.00 46,050.00 46,000.00 46,050.00 222.1K
10:55 46,050.00 46,050.00 46,050.00 46,050.00 51.8K
10:56 46,050.00 46,100.00 46,050.00 46,050.00 99.3K
10:57 46,050.00 46,050.00 46,050.00 46,050.00 4.1K
10:58 46,000.00 46,100.00 46,000.00 46,050.00 73.7K
10:59 46,100.00 46,100.00 46,000.00 46,000.00 105.3K
11:00 46,050.00 46,050.00 46,000.00 46,000.00 14.3K
11:01 46,000.00 46,050.00 46,000.00 46,000.00 62.2K
11:02 46,050.00 46,050.00 46,050.00 46,050.00 1.1K
11:03 46,050.00 46,050.00 46,000.00 46,000.00 70.1K
11:04 46,000.00 46,000.00 45,950.00 45,950.00 60.6K
11:05 46,000.00 46,000.00 45,950.00 46,000.00 85.6K
11:06 46,000.00 46,000.00 46,000.00 46,000.00 4.0K
11:07 46,000.00 46,000.00 45,950.00 46,000.00 5.1K
11:08 46,000.00 46,000.00 46,000.00 46,000.00 5.2K
11:09 46,000.00 46,000.00 46,000.00 46,000.00 50.0K
11:10 46,000.00 46,000.00 46,000.00 46,000.00 1.4K
11:12 45,950.00 45,950.00 45,950.00 45,950.00 78.8K
11:14 45,950.00 45,950.00 45,950.00 45,950.00 1.8K
11:15 45,900.00 45,950.00 45,900.00 45,950.00 11.8K
11:16 45,950.00 45,950.00 45,900.00 45,900.00 1.8K
11:17 45,900.00 45,900.00 45,900.00 45,900.00 0.2K
11:18 45,900.00 45,950.00 45,900.00 45,950.00 30.2K
11:19 45,900.00 45,950.00 45,900.00 45,900.00 139.0K
11:20 45,900.00 45,900.00 45,900.00 45,900.00 0.2K
11:21 45,900.00 45,900.00 45,900.00 45,900.00 1.3K
11:22 45,900.00 45,900.00 45,900.00 45,900.00 5.2K
11:23 45,900.00 45,950.00 45,900.00 45,900.00 19.4K
11:24 45,900.00 45,950.00 45,900.00 45,900.00 52.4K
11:25 45,900.00 45,900.00 45,900.00 45,900.00 10.0K
11:26 45,950.00 45,950.00 45,800.00 45,800.00 207.6K
11:27 45,950.00 45,950.00 45,800.00 45,800.00 1.1K
11:28 45,800.00 45,850.00 45,800.00 45,800.00 11.1K
11:29 45,800.00 45,800.00 45,800.00 45,800.00 1.3K
13:00 45,800.00 45,800.00 45,600.00 45,600.00 413.4K
13:01 45,750.00 45,850.00 45,500.00 45,500.00 87.4K
13:02 45,500.00 45,600.00 45,500.00 45,600.00 13.0K
13:03 45,600.00 45,650.00 45,550.00 45,650.00 50.7K
13:04 45,650.00 45,700.00 45,650.00 45,700.00 29.1K
13:05 45,750.00 45,800.00 45,750.00 45,750.00 145.2K
13:06 45,750.00 45,900.00 45,750.00 45,850.00 178.4K
13:07 45,850.00 45,900.00 45,800.00 45,900.00 31.1K
13:08 45,900.00 45,900.00 45,850.00 45,900.00 12.5K
13:09 45,850.00 45,850.00 45,800.00 45,850.00 4.9K
13:10 45,850.00 45,850.00 45,800.00 45,800.00 8.6K
13:11 45,850.00 45,850.00 45,800.00 45,850.00 49.4K
13:12 45,850.00 45,900.00 45,850.00 45,900.00 9.5K
13:13 45,900.00 45,900.00 45,850.00 45,850.00 7.3K
13:14 45,900.00 45,900.00 45,900.00 45,900.00 1.2K
13:15 45,850.00 46,000.00 45,850.00 46,000.00 190.4K
13:16 46,000.00 46,000.00 45,950.00 45,950.00 34.4K
13:17 45,950.00 46,000.00 45,950.00 46,000.00 51.8K
13:18 46,000.00 46,050.00 46,000.00 46,050.00 174.4K
13:19 46,000.00 46,150.00 46,000.00 46,150.00 122.9K
13:20 46,150.00 46,150.00 46,100.00 46,150.00 39.2K
13:21 46,150.00 46,250.00 46,150.00 46,200.00 175.2K
13:22 46,200.00 46,250.00 46,200.00 46,250.00 15.8K
13:23 46,250.00 46,350.00 46,200.00 46,350.00 131.9K
13:24 46,300.00 46,400.00 46,300.00 46,400.00 152.3K
13:25 46,400.00 46,500.00 46,400.00 46,500.00 169.9K
13:26 46,500.00 46,500.00 46,450.00 46,450.00 111.5K
13:27 46,450.00 46,450.00 46,400.00 46,400.00 97.7K
13:28 46,350.00 46,400.00 46,350.00 46,350.00 19.1K
13:29 46,350.00 46,350.00 46,300.00 46,300.00 49.7K
13:30 46,300.00 46,300.00 46,250.00 46,250.00 41.5K
13:31 46,200.00 46,250.00 46,200.00 46,200.00 9.6K
13:32 46,250.00 46,250.00 46,200.00 46,200.00 12.8K
13:33 46,200.00 46,300.00 46,200.00 46,300.00 34.6K
13:34 46,300.00 46,300.00 46,300.00 46,300.00 0.5K
13:35 46,350.00 46,350.00 46,250.00 46,250.00 2.2K
13:36 46,250.00 46,300.00 46,250.00 46,250.00 1.4K
13:37 46,250.00 46,300.00 46,250.00 46,300.00 5.8K
13:38 46,250.00 46,300.00 46,250.00 46,300.00 22.2K
13:39 46,350.00 46,350.00 46,300.00 46,350.00 38.6K
13:40 46,350.00 46,400.00 46,350.00 46,400.00 15.5K
13:41 46,400.00 46,450.00 46,350.00 46,450.00 16.3K
13:42 46,400.00 46,600.00 46,400.00 46,600.00 193.6K
13:43 46,600.00 46,650.00 46,600.00 46,600.00 19.9K
13:44 46,600.00 46,650.00 46,600.00 46,600.00 15.0K
13:45 46,600.00 46,600.00 46,550.00 46,550.00 20.3K
13:46 46,550.00 46,600.00 46,550.00 46,600.00 4.3K
13:47 46,550.00 46,600.00 46,550.00 46,550.00 2.1K
13:48 46,550.00 46,650.00 46,550.00 46,650.00 36.8K
13:49 46,600.00 46,650.00 46,600.00 46,600.00 44.4K
13:50 46,650.00 46,650.00 46,600.00 46,650.00 24.3K
13:51 46,600.00 46,650.00 46,600.00 46,600.00 10.1K
13:52 46,600.00 46,650.00 46,600.00 46,600.00 38.5K
13:53 46,650.00 46,700.00 46,600.00 46,650.00 12.5K
13:54 46,700.00 46,700.00 46,650.00 46,650.00 29.8K
13:55 46,650.00 46,750.00 46,650.00 46,750.00 90.8K
13:56 46,750.00 46,900.00 46,750.00 46,900.00 143.8K
13:57 46,850.00 47,000.00 46,850.00 47,000.00 110.7K
13:58 46,950.00 47,000.00 46,950.00 47,000.00 533.0K
13:59 47,000.00 47,250.00 47,000.00 47,250.00 113.6K
14:00 47,250.00 47,350.00 47,200.00 47,300.00 149.2K
14:01 47,350.00 47,350.00 47,150.00 47,150.00 133.9K
14:02 47,100.00 47,200.00 47,000.00 47,100.00 76.7K
14:03 47,000.00 47,100.00 47,000.00 47,050.00 47.7K
14:04 47,050.00 47,050.00 47,000.00 47,050.00 35.0K
14:05 47,050.00 47,100.00 47,050.00 47,050.00 12.7K
14:06 47,100.00 47,100.00 47,050.00 47,050.00 15.5K
14:07 47,050.00 47,200.00 47,050.00 47,150.00 87.1K
14:08 47,150.00 47,300.00 47,150.00 47,200.00 43.1K
14:09 47,300.00 47,300.00 47,200.00 47,250.00 42.5K
14:10 47,250.00 47,450.00 47,250.00 47,400.00 221.9K
14:11 47,450.00 47,450.00 47,400.00 47,450.00 323.3K
14:12 47,450.00 47,500.00 47,400.00 47,500.00 164.9K
14:13 47,450.00 47,500.00 47,450.00 47,450.00 32.3K
14:14 47,450.00 47,500.00 47,400.00 47,400.00 138.5K
14:15 47,450.00 47,500.00 47,400.00 47,500.00 77.1K
14:16 47,450.00 47,450.00 47,450.00 47,450.00 16.3K
14:17 47,450.00 47,450.00 47,400.00 47,400.00 110.5K
14:18 47,400.00 47,450.00 47,400.00 47,450.00 23.4K
14:19 47,450.00 47,450.00 47,450.00 47,450.00 96.7K
14:20 47,450.00 47,500.00 47,450.00 47,450.00 21.9K
14:21 47,500.00 47,500.00 47,450.00 47,450.00 53.3K
14:22 47,450.00 47,500.00 47,450.00 47,450.00 7.9K
14:23 47,500.00 47,500.00 47,450.00 47,500.00 40.8K
14:24 47,500.00 47,500.00 47,450.00 47,500.00 464.0K
14:25 47,500.00 47,500.00 47,500.00 47,500.00 730.2K
14:26 47,500.00 47,500.00 47,500.00 47,500.00 3.8K
14:27 47,500.00 47,500.00 47,500.00 47,500.00 46.2K
14:28 47,500.00 47,500.00 47,500.00 47,500.00 3.3K
14:29 47,500.00 47,500.00 47,500.00 47,500.00 4.8K
14:45 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
15:00 47,500.00 47,500.00 47,500.00 47,500.00 335.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available