52,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 49,300.00 | 49,300.00 | 48,500.00 | 48,650.00 | 211.9K |
| 09:16 | 48,650.00 | 48,750.00 | 48,500.00 | 48,750.00 | 19.9K |
| 09:17 | 48,750.00 | 48,750.00 | 48,650.00 | 48,650.00 | 35.4K |
| 09:18 | 48,650.00 | 48,800.00 | 48,650.00 | 48,800.00 | 13.4K |
| 09:19 | 48,800.00 | 48,800.00 | 48,600.00 | 48,650.00 | 94.1K |
| 09:20 | 48,650.00 | 48,650.00 | 48,550.00 | 48,650.00 | 60.4K |
| 09:21 | 48,500.00 | 48,600.00 | 48,500.00 | 48,550.00 | 42.6K |
| 09:22 | 48,500.00 | 48,550.00 | 48,500.00 | 48,500.00 | 85.4K |
| 09:23 | 48,500.00 | 48,500.00 | 48,450.00 | 48,450.00 | 34.5K |
| 09:24 | 48,500.00 | 48,500.00 | 48,450.00 | 48,450.00 | 22.9K |
| 09:25 | 48,500.00 | 48,550.00 | 48,500.00 | 48,550.00 | 16.1K |
| 09:26 | 48,500.00 | 48,600.00 | 48,500.00 | 48,600.00 | 11.8K |
| 09:27 | 48,600.00 | 48,650.00 | 48,600.00 | 48,650.00 | 8.4K |
| 09:28 | 48,650.00 | 48,650.00 | 48,600.00 | 48,600.00 | 37.8K |
| 09:29 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 4.7K |
| 09:30 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 25.8K |
| 09:31 | 48,650.00 | 48,700.00 | 48,650.00 | 48,700.00 | 8.1K |
| 09:32 | 48,700.00 | 48,750.00 | 48,700.00 | 48,750.00 | 14.8K |
| 09:33 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 34.0K |
| 09:34 | 48,800.00 | 48,900.00 | 48,750.00 | 48,850.00 | 86.6K |
| 09:35 | 48,850.00 | 49,000.00 | 48,850.00 | 49,000.00 | 54.6K |
| 09:36 | 49,000.00 | 49,000.00 | 48,850.00 | 49,000.00 | 60.7K |
| 09:37 | 48,950.00 | 49,050.00 | 48,950.00 | 49,050.00 | 33.8K |
| 09:38 | 49,000.00 | 49,050.00 | 49,000.00 | 49,000.00 | 120.9K |
| 09:39 | 49,000.00 | 49,050.00 | 49,000.00 | 49,050.00 | 10.9K |
| 09:40 | 49,100.00 | 49,200.00 | 49,100.00 | 49,100.00 | 124.2K |
| 09:41 | 49,050.00 | 49,100.00 | 49,000.00 | 49,100.00 | 151.5K |
| 09:42 | 48,950.00 | 49,000.00 | 48,900.00 | 48,900.00 | 141.1K |
| 09:43 | 48,950.00 | 48,950.00 | 48,500.00 | 48,800.00 | 558.6K |
| 09:44 | 48,750.00 | 48,800.00 | 48,750.00 | 48,750.00 | 29.5K |
| 09:45 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 49.3K |
| 09:46 | 48,800.00 | 48,850.00 | 48,800.00 | 48,800.00 | 34.6K |
| 09:47 | 48,800.00 | 48,800.00 | 48,750.00 | 48,750.00 | 80.9K |
| 09:48 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 0.6K |
| 09:49 | 48,700.00 | 48,750.00 | 48,700.00 | 48,750.00 | 8.4K |
| 09:50 | 48,750.00 | 48,800.00 | 48,700.00 | 48,750.00 | 32.9K |
| 09:51 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 9.9K |
| 09:52 | 48,700.00 | 48,750.00 | 48,650.00 | 48,650.00 | 68.2K |
| 09:53 | 48,700.00 | 48,750.00 | 48,600.00 | 48,700.00 | 137.9K |
| 09:54 | 48,700.00 | 48,700.00 | 48,650.00 | 48,650.00 | 110.8K |
| 09:55 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 15.4K |
| 09:56 | 48,600.00 | 48,700.00 | 48,500.00 | 48,500.00 | 431.9K |
| 09:57 | 48,450.00 | 48,450.00 | 48,300.00 | 48,300.00 | 64.9K |
| 09:58 | 48,300.00 | 48,350.00 | 48,300.00 | 48,350.00 | 8.5K |
| 09:59 | 48,400.00 | 48,450.00 | 48,400.00 | 48,400.00 | 17.1K |
| 10:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 149.8K |
| 10:01 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 13.6K |
| 10:02 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 21.7K |
| 10:03 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 15.9K |
| 10:04 | 48,500.00 | 48,550.00 | 48,500.00 | 48,550.00 | 102.6K |
| 10:05 | 48,550.00 | 48,600.00 | 48,550.00 | 48,600.00 | 1.1K |
| 10:06 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 54.8K |
| 10:07 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 45.0K |
| 10:08 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 10.7K |
| 10:09 | 48,650.00 | 48,650.00 | 48,600.00 | 48,600.00 | 0.7K |
| 10:10 | 48,650.00 | 48,750.00 | 48,650.00 | 48,750.00 | 35.5K |
| 10:11 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 1.3K |
| 10:12 | 48,700.00 | 48,900.00 | 48,700.00 | 48,900.00 | 207.5K |
| 10:13 | 48,950.00 | 48,950.00 | 48,900.00 | 48,900.00 | 66.2K |
| 10:14 | 48,950.00 | 49,000.00 | 48,950.00 | 49,000.00 | 51.1K |
| 10:15 | 49,000.00 | 49,000.00 | 48,950.00 | 49,000.00 | 76.9K |
| 10:16 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 1.6K |
| 10:17 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 55.2K |
| 10:18 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 6.8K |
| 10:19 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 3.0K |
| 10:20 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 5.9K |
| 10:21 | 48,900.00 | 48,950.00 | 48,900.00 | 48,950.00 | 14.6K |
| 10:22 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 13.3K |
| 10:23 | 48,950.00 | 49,000.00 | 48,950.00 | 49,000.00 | 306.8K |
| 10:24 | 49,050.00 | 49,150.00 | 49,050.00 | 49,150.00 | 75.7K |
| 10:25 | 49,200.00 | 49,500.00 | 49,200.00 | 49,500.00 | 146.9K |
| 10:26 | 49,500.00 | 49,600.00 | 49,250.00 | 49,500.00 | 221.2K |
| 10:27 | 49,600.00 | 49,600.00 | 49,500.00 | 49,600.00 | 2.9K |
| 10:28 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 64.3K |
| 10:29 | 49,750.00 | 49,900.00 | 49,750.00 | 49,900.00 | 162.0K |
| 10:30 | 49,900.00 | 50,000.00 | 49,800.00 | 49,800.00 | 218.4K |
| 10:31 | 49,800.00 | 49,850.00 | 49,800.00 | 49,850.00 | 38.3K |
| 10:32 | 49,850.00 | 49,850.00 | 49,750.00 | 49,850.00 | 91.8K |
| 10:33 | 49,900.00 | 49,900.00 | 49,700.00 | 49,750.00 | 41.2K |
| 10:34 | 49,800.00 | 49,800.00 | 49,750.00 | 49,800.00 | 445.6K |
| 10:35 | 49,800.00 | 49,800.00 | 49,750.00 | 49,750.00 | 179.2K |
| 10:36 | 49,700.00 | 49,700.00 | 49,600.00 | 49,700.00 | 0.0K |
| 10:37 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 10:38 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0K |
| 10:39 | 49,650.00 | 49,650.00 | 49,550.00 | 49,550.00 | 0.0K |
| 10:40 | 49,550.00 | 49,550.00 | 49,500.00 | 49,550.00 | 0.0K |
| 10:41 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:42 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:43 | 49,500.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:44 | 49,500.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:45 | 49,500.00 | 49,500.00 | 49,450.00 | 49,450.00 | 0.0K |
| 10:46 | 49,450.00 | 49,500.00 | 49,450.00 | 49,500.00 | 0.0K |
| 10:47 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:48 | 49,500.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:49 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 0.0K |
| 10:50 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:51 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0K |
| 10:52 | 49,550.00 | 49,600.00 | 49,550.00 | 49,600.00 | 0.0K |
| 10:53 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:54 | 49,600.00 | 49,650.00 | 49,550.00 | 49,650.00 | 0.0K |
| 10:55 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.0K |
| 10:56 | 49,600.00 | 49,600.00 | 49,450.00 | 49,450.00 | 0.0K |
| 10:57 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.0K |
| 10:58 | 49,450.00 | 49,450.00 | 49,400.00 | 49,450.00 | 0.0K |
| 10:59 | 49,450.00 | 49,450.00 | 49,250.00 | 49,250.00 | 33.3K |
| 11:00 | 49,250.00 | 49,400.00 | 49,250.00 | 49,400.00 | 186.0K |
| 11:01 | 49,350.00 | 49,350.00 | 49,300.00 | 49,300.00 | 73.2K |
| 11:02 | 49,250.00 | 49,250.00 | 49,200.00 | 49,200.00 | 51.0K |
| 11:03 | 49,200.00 | 49,200.00 | 49,000.00 | 49,050.00 | 15.2K |
| 11:04 | 49,000.00 | 49,050.00 | 49,000.00 | 49,000.00 | 68.3K |
| 11:05 | 48,950.00 | 49,000.00 | 48,950.00 | 48,950.00 | 26.7K |
| 11:06 | 48,950.00 | 48,950.00 | 48,900.00 | 48,900.00 | 10.8K |
| 11:07 | 48,900.00 | 48,950.00 | 48,900.00 | 48,950.00 | 51.9K |
| 11:08 | 48,900.00 | 48,900.00 | 48,850.00 | 48,850.00 | 33.9K |
| 11:09 | 48,850.00 | 48,900.00 | 48,850.00 | 48,850.00 | 36.3K |
| 11:10 | 48,850.00 | 48,900.00 | 48,800.00 | 48,850.00 | 40.6K |
| 11:11 | 48,850.00 | 48,850.00 | 48,700.00 | 48,800.00 | 72.9K |
| 11:12 | 48,800.00 | 48,800.00 | 48,700.00 | 48,750.00 | 2.9K |
| 11:13 | 48,750.00 | 48,850.00 | 48,750.00 | 48,850.00 | 6.9K |
| 11:14 | 48,850.00 | 48,850.00 | 48,800.00 | 48,800.00 | 34.5K |
| 11:15 | 48,800.00 | 48,800.00 | 48,750.00 | 48,800.00 | 6.5K |
| 11:16 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.7K |
| 11:17 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 20.6K |
| 11:18 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 12.9K |
| 11:19 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 3.1K |
| 11:20 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 9.6K |
| 11:21 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 11:22 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 0.2K |
| 11:23 | 48,800.00 | 48,800.00 | 48,750.00 | 48,750.00 | 22.1K |
| 11:24 | 48,750.00 | 48,750.00 | 48,650.00 | 48,650.00 | 118.4K |
| 11:25 | 48,650.00 | 48,650.00 | 48,600.00 | 48,600.00 | 32.1K |
| 11:26 | 48,500.00 | 48,700.00 | 48,500.00 | 48,700.00 | 71.6K |
| 11:27 | 48,500.00 | 48,700.00 | 48,500.00 | 48,500.00 | 158.5K |
| 11:28 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 0.9K |
| 11:29 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 43.6K |
| 13:00 | 48,450.00 | 48,500.00 | 48,200.00 | 48,400.00 | 335.7K |
| 13:01 | 48,200.00 | 48,500.00 | 48,200.00 | 48,400.00 | 191.2K |
| 13:02 | 48,500.00 | 48,500.00 | 48,450.00 | 48,450.00 | 26.8K |
| 13:03 | 48,450.00 | 48,650.00 | 48,450.00 | 48,600.00 | 26.6K |
| 13:04 | 48,600.00 | 48,750.00 | 48,600.00 | 48,750.00 | 13.1K |
| 13:05 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 44.0K |
| 13:06 | 48,800.00 | 48,850.00 | 48,750.00 | 48,800.00 | 26.6K |
| 13:07 | 48,800.00 | 48,900.00 | 48,800.00 | 48,900.00 | 15.5K |
| 13:08 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 47.2K |
| 13:09 | 49,000.00 | 49,000.00 | 48,950.00 | 49,000.00 | 59.3K |
| 13:10 | 49,000.00 | 49,000.00 | 48,950.00 | 48,950.00 | 841.2K |
| 13:11 | 48,950.00 | 48,950.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:12 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.0K |
| 13:13 | 48,900.00 | 48,900.00 | 48,850.00 | 48,900.00 | 0.0K |
| 13:14 | 48,900.00 | 48,900.00 | 48,850.00 | 48,850.00 | 0.0K |
| 13:15 | 48,850.00 | 48,900.00 | 48,850.00 | 48,900.00 | 0.0K |
| 13:16 | 48,850.00 | 48,900.00 | 48,850.00 | 48,850.00 | 0.0K |
| 13:17 | 48,800.00 | 48,850.00 | 48,750.00 | 48,750.00 | 0.0K |
| 13:18 | 48,750.00 | 48,750.00 | 48,700.00 | 48,700.00 | 0.0K |
| 13:19 | 48,650.00 | 48,650.00 | 48,550.00 | 48,550.00 | 0.0K |
| 13:20 | 48,550.00 | 48,550.00 | 48,400.00 | 48,400.00 | 0.0K |
| 13:21 | 48,400.00 | 48,400.00 | 48,250.00 | 48,250.00 | 0.0K |
| 13:22 | 48,300.00 | 48,350.00 | 48,250.00 | 48,250.00 | 0.0K |
| 13:23 | 48,250.00 | 48,350.00 | 48,250.00 | 48,300.00 | 56.4K |
| 13:24 | 48,350.00 | 48,400.00 | 48,350.00 | 48,400.00 | 27.0K |
| 13:25 | 48,350.00 | 48,450.00 | 48,350.00 | 48,450.00 | 76.8K |
| 13:26 | 48,500.00 | 48,650.00 | 48,500.00 | 48,650.00 | 56.2K |
| 13:27 | 48,650.00 | 48,900.00 | 48,650.00 | 48,800.00 | 22.5K |
| 13:28 | 48,800.00 | 48,800.00 | 48,750.00 | 48,800.00 | 13.1K |
| 13:29 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 15.1K |
| 13:30 | 48,900.00 | 48,950.00 | 48,900.00 | 48,950.00 | 28.8K |
| 13:31 | 49,000.00 | 49,000.00 | 48,950.00 | 49,000.00 | 53.6K |
| 13:32 | 49,000.00 | 49,000.00 | 48,950.00 | 48,950.00 | 56.4K |
| 13:33 | 48,950.00 | 48,950.00 | 48,900.00 | 48,900.00 | 80.8K |
| 13:34 | 48,900.00 | 48,950.00 | 48,900.00 | 48,950.00 | 63.0K |
| 13:35 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 10.0K |
| 13:36 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 1.1K |
| 13:37 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 22.8K |
| 13:38 | 48,900.00 | 48,950.00 | 48,850.00 | 48,950.00 | 35.5K |
| 13:39 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 15.5K |
| 13:40 | 48,900.00 | 48,950.00 | 48,900.00 | 48,900.00 | 63.9K |
| 13:41 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 10.0K |
| 13:42 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 107.3K |
| 13:43 | 48,800.00 | 48,900.00 | 48,800.00 | 48,850.00 | 27.7K |
| 13:44 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 27.0K |
| 13:45 | 48,800.00 | 48,800.00 | 48,750.00 | 48,750.00 | 21.0K |
| 13:46 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 6.1K |
| 13:47 | 48,750.00 | 48,750.00 | 48,600.00 | 48,600.00 | 55.2K |
| 13:48 | 48,600.00 | 48,600.00 | 48,500.00 | 48,500.00 | 5.7K |
| 13:49 | 48,450.00 | 48,500.00 | 48,450.00 | 48,500.00 | 10.9K |
| 13:50 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 2.0K |
| 13:51 | 48,550.00 | 48,550.00 | 48,500.00 | 48,550.00 | 5.1K |
| 13:52 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 1.1K |
| 13:53 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 11.4K |
| 13:54 | 48,650.00 | 48,700.00 | 48,600.00 | 48,700.00 | 6.6K |
| 13:55 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 14.3K |
| 13:56 | 48,700.00 | 48,700.00 | 48,650.00 | 48,650.00 | 10.1K |
| 13:57 | 48,700.00 | 48,750.00 | 48,700.00 | 48,750.00 | 1.9K |
| 13:58 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.2K |
| 13:59 | 48,800.00 | 48,800.00 | 48,650.00 | 48,650.00 | 111.8K |
| 14:00 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 48.7K |
| 14:01 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 43.1K |
| 14:02 | 48,500.00 | 48,500.00 | 48,400.00 | 48,500.00 | 23.7K |
| 14:03 | 48,500.00 | 48,500.00 | 48,400.00 | 48,450.00 | 39.5K |
| 14:04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3.9K |
| 14:05 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 8.5K |
| 14:06 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 13.8K |
| 14:07 | 48,500.00 | 48,600.00 | 48,500.00 | 48,600.00 | 17.6K |
| 14:08 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 14:09 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 24.9K |
| 14:10 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 37.4K |
| 14:11 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 31.1K |
| 14:12 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 11.5K |
| 14:14 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 11.0K |
| 14:15 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 3.3K |
| 14:16 | 48,500.00 | 48,550.00 | 48,500.00 | 48,500.00 | 42.1K |
| 14:17 | 48,500.00 | 48,550.00 | 48,500.00 | 48,550.00 | 7.6K |
| 14:18 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 10.7K |
| 14:19 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 19.3K |
| 14:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 10.1K |
| 14:21 | 48,500.00 | 48,550.00 | 48,500.00 | 48,500.00 | 54.4K |
| 14:22 | 48,550.00 | 48,550.00 | 48,500.00 | 48,500.00 | 12.6K |
| 14:23 | 48,500.00 | 48,500.00 | 48,450.00 | 48,450.00 | 58.2K |
| 14:24 | 48,500.00 | 48,500.00 | 48,450.00 | 48,500.00 | 4.8K |
| 14:25 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 7.6K |
| 14:26 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 28.5K |
| 14:27 | 48,550.00 | 48,600.00 | 48,550.00 | 48,600.00 | 8.8K |
| 14:28 | 48,600.00 | 48,650.00 | 48,600.00 | 48,650.00 | 2.3K |
| 14:29 | 48,650.00 | 48,750.00 | 48,600.00 | 48,750.00 | 16.9K |
| 14:45 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 15:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 282.4K |