Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49,000.00 49,000.00 48,900.00 48,900.00 48.1K
09:16 48,900.00 48,950.00 48,900.00 48,900.00 101.0K
09:17 49,000.00 49,050.00 48,900.00 49,050.00 156.9K
09:18 49,200.00 49,500.00 49,200.00 49,350.00 64.4K
09:19 49,300.00 49,500.00 49,300.00 49,500.00 218.6K
09:20 49,500.00 49,800.00 49,500.00 49,800.00 127.2K
09:21 49,600.00 50,000.00 49,600.00 49,850.00 155.2K
09:22 49,850.00 49,850.00 49,200.00 49,200.00 19.4K
09:23 49,250.00 49,500.00 49,200.00 49,500.00 24.6K
09:24 49,250.00 49,300.00 49,000.00 49,100.00 31.6K
09:25 49,000.00 49,000.00 49,000.00 49,000.00 27.3K
09:26 48,950.00 49,000.00 48,950.00 49,000.00 2.6K
09:27 49,000.00 49,000.00 48,950.00 48,950.00 19.9K
09:28 48,950.00 49,000.00 48,950.00 48,950.00 8.5K
09:29 49,000.00 49,050.00 49,000.00 49,050.00 34.6K
09:30 49,000.00 49,050.00 49,000.00 49,050.00 16.7K
09:31 49,050.00 49,050.00 48,900.00 48,950.00 44.4K
09:32 48,900.00 48,900.00 48,850.00 48,850.00 9.4K
09:33 48,900.00 48,900.00 48,800.00 48,800.00 60.8K
09:34 48,850.00 48,900.00 48,850.00 48,900.00 5.0K
09:35 48,900.00 48,900.00 48,850.00 48,850.00 15.4K
09:36 48,850.00 48,850.00 48,800.00 48,800.00 1.7K
09:37 48,800.00 48,800.00 48,800.00 48,800.00 1.0K
09:38 48,800.00 48,850.00 48,800.00 48,850.00 19.3K
09:39 48,800.00 48,800.00 48,750.00 48,800.00 78.6K
09:40 48,800.00 48,800.00 48,700.00 48,700.00 5.3K
09:41 48,800.00 48,800.00 48,700.00 48,800.00 14.5K
09:42 48,800.00 48,800.00 48,700.00 48,700.00 1.6K
09:43 48,750.00 48,750.00 48,700.00 48,750.00 2.3K
09:44 48,750.00 48,800.00 48,750.00 48,800.00 5.4K
09:45 48,750.00 48,800.00 48,750.00 48,750.00 4.2K
09:46 48,750.00 48,800.00 48,750.00 48,750.00 2.1K
09:47 48,750.00 48,750.00 48,750.00 48,750.00 4.0K
09:48 48,750.00 48,750.00 48,750.00 48,750.00 3.7K
09:49 48,750.00 48,750.00 48,750.00 48,750.00 1.6K
09:50 48,750.00 48,750.00 48,750.00 48,750.00 15.8K
09:51 48,750.00 48,750.00 48,750.00 48,750.00 30.2K
09:52 48,800.00 48,800.00 48,750.00 48,750.00 23.4K
09:53 48,750.00 48,800.00 48,750.00 48,750.00 6.6K
09:54 48,800.00 48,900.00 48,750.00 48,850.00 27.1K
09:55 48,900.00 48,900.00 48,900.00 48,900.00 5.6K
09:56 48,900.00 48,900.00 48,900.00 48,900.00 7.1K
09:57 48,900.00 48,900.00 48,800.00 48,800.00 16.0K
09:58 48,800.00 48,800.00 48,800.00 48,800.00 10.4K
09:59 48,800.00 48,850.00 48,800.00 48,850.00 8.1K
10:00 48,800.00 48,800.00 48,800.00 48,800.00 3.0K
10:01 48,800.00 48,800.00 48,700.00 48,700.00 134.6K
10:02 48,700.00 48,750.00 48,700.00 48,750.00 22.4K
10:03 48,800.00 48,800.00 48,750.00 48,750.00 0.9K
10:04 48,750.00 48,800.00 48,750.00 48,800.00 0.6K
10:05 48,750.00 48,750.00 48,750.00 48,750.00 3.9K
10:06 48,750.00 48,800.00 48,750.00 48,800.00 36.7K
10:07 48,800.00 48,800.00 48,750.00 48,800.00 2.7K
10:08 48,800.00 48,800.00 48,800.00 48,800.00 17.3K
10:09 48,800.00 48,800.00 48,800.00 48,800.00 1.4K
10:10 48,800.00 48,800.00 48,800.00 48,800.00 1.1K
10:11 48,850.00 48,850.00 48,800.00 48,800.00 2.4K
10:12 48,850.00 48,850.00 48,850.00 48,850.00 10.6K
10:13 48,850.00 48,900.00 48,750.00 48,900.00 31.1K
10:14 48,750.00 48,800.00 48,750.00 48,800.00 40.0K
10:16 48,800.00 48,800.00 48,800.00 48,800.00 1.0K
10:17 48,800.00 48,800.00 48,800.00 48,800.00 0.3K
10:18 48,800.00 48,800.00 48,750.00 48,750.00 56.2K
10:19 48,750.00 48,750.00 48,650.00 48,650.00 72.6K
10:20 48,700.00 48,750.00 48,700.00 48,750.00 44.7K
10:21 48,750.00 48,750.00 48,700.00 48,700.00 83.5K
10:22 48,700.00 48,700.00 48,700.00 48,700.00 11.8K
10:23 48,700.00 48,700.00 48,650.00 48,650.00 5.8K
10:24 48,650.00 48,650.00 48,650.00 48,650.00 53.7K
10:25 48,600.00 48,650.00 48,500.00 48,500.00 224.4K
10:26 48,600.00 48,650.00 48,550.00 48,600.00 71.5K
10:27 48,600.00 48,650.00 48,600.00 48,650.00 10.7K
10:28 48,600.00 48,600.00 48,600.00 48,600.00 1.1K
10:29 48,600.00 48,700.00 48,600.00 48,650.00 4.3K
10:30 48,600.00 48,650.00 48,600.00 48,650.00 51.6K
10:31 48,700.00 48,700.00 48,600.00 48,700.00 16.5K
10:32 48,750.00 48,750.00 48,750.00 48,750.00 5.0K
10:33 48,750.00 48,800.00 48,750.00 48,800.00 1.2K
10:34 48,800.00 48,800.00 48,800.00 48,800.00 0.9K
10:35 48,800.00 48,800.00 48,800.00 48,800.00 0.8K
10:36 48,750.00 48,750.00 48,750.00 48,750.00 1.9K
10:37 48,750.00 48,750.00 48,750.00 48,750.00 0.2K
10:38 48,800.00 48,800.00 48,800.00 48,800.00 1.7K
10:39 48,800.00 48,850.00 48,800.00 48,850.00 21.9K
10:40 48,850.00 48,850.00 48,850.00 48,850.00 9.1K
10:41 48,800.00 48,800.00 48,800.00 48,800.00 5.1K
10:42 48,750.00 48,750.00 48,750.00 48,750.00 5.0K
10:43 48,750.00 48,750.00 48,700.00 48,700.00 42.9K
10:44 48,700.00 48,700.00 48,700.00 48,700.00 20.5K
10:46 48,700.00 48,700.00 48,650.00 48,650.00 59.4K
10:47 48,600.00 48,600.00 48,500.00 48,500.00 193.6K
10:48 48,550.00 48,550.00 48,500.00 48,500.00 84.6K
10:49 48,500.00 48,500.00 48,500.00 48,500.00 0.5K
10:50 48,500.00 48,500.00 48,450.00 48,450.00 17.0K
10:51 48,450.00 48,450.00 48,350.00 48,450.00 44.2K
10:52 48,500.00 48,500.00 48,450.00 48,500.00 7.3K
10:53 48,450.00 48,450.00 48,400.00 48,400.00 6.7K
10:54 48,400.00 48,450.00 48,400.00 48,400.00 2.6K
10:55 48,400.00 48,400.00 48,350.00 48,350.00 16.5K
10:56 48,350.00 48,400.00 48,300.00 48,400.00 118.7K
10:57 48,300.00 48,350.00 48,250.00 48,250.00 92.8K
10:58 48,250.00 48,250.00 48,250.00 48,250.00 1.2K
10:59 48,300.00 48,350.00 48,200.00 48,200.00 117.6K
11:00 48,200.00 48,200.00 48,200.00 48,200.00 43.8K
11:01 48,200.00 48,300.00 48,200.00 48,250.00 50.8K
11:02 48,300.00 48,400.00 48,300.00 48,300.00 9.7K
11:03 48,350.00 48,350.00 48,350.00 48,350.00 1.0K
11:04 48,350.00 48,400.00 48,350.00 48,400.00 0.8K
11:05 48,400.00 48,400.00 48,400.00 48,400.00 11.3K
11:06 48,400.00 48,400.00 48,400.00 48,400.00 5.2K
11:07 48,400.00 48,400.00 48,400.00 48,400.00 0.8K
11:08 48,400.00 48,450.00 48,400.00 48,450.00 1.6K
11:09 48,450.00 48,450.00 48,450.00 48,450.00 8.8K
11:10 48,450.00 48,450.00 48,450.00 48,450.00 1.1K
11:11 48,450.00 48,450.00 48,450.00 48,450.00 0.2K
11:12 48,450.00 48,450.00 48,400.00 48,400.00 24.0K
11:13 48,400.00 48,400.00 48,400.00 48,400.00 13.0K
11:14 48,400.00 48,400.00 48,400.00 48,400.00 3.3K
11:15 48,400.00 48,400.00 48,400.00 48,400.00 3.3K
11:16 48,400.00 48,400.00 48,350.00 48,350.00 2.1K
11:17 48,350.00 48,400.00 48,350.00 48,400.00 20.1K
11:18 48,400.00 48,400.00 48,350.00 48,350.00 5.1K
11:19 48,350.00 48,350.00 48,350.00 48,350.00 12.2K
11:20 48,350.00 48,400.00 48,350.00 48,350.00 7.0K
11:21 48,350.00 48,350.00 48,350.00 48,350.00 30.2K
11:22 48,350.00 48,350.00 48,350.00 48,350.00 3.1K
11:23 48,350.00 48,350.00 48,350.00 48,350.00 0.2K
11:24 48,350.00 48,350.00 48,350.00 48,350.00 4.2K
11:25 48,350.00 48,350.00 48,350.00 48,350.00 10.7K
11:26 48,350.00 48,350.00 48,350.00 48,350.00 5.8K
11:27 48,350.00 48,350.00 48,350.00 48,350.00 5.3K
11:28 48,350.00 48,400.00 48,350.00 48,400.00 6.0K
11:29 48,400.00 48,500.00 48,400.00 48,400.00 45.2K
13:00 48,400.00 48,400.00 48,300.00 48,300.00 196.5K
13:01 48,300.00 48,350.00 48,300.00 48,300.00 263.0K
13:02 48,350.00 48,350.00 48,150.00 48,150.00 260.9K
13:03 48,150.00 48,150.00 48,100.00 48,100.00 43.1K
13:04 48,150.00 48,150.00 48,100.00 48,100.00 42.3K
13:05 48,100.00 48,150.00 48,100.00 48,150.00 34.2K
13:06 48,100.00 48,150.00 47,950.00 48,000.00 569.4K
13:07 48,150.00 48,150.00 48,100.00 48,100.00 15.7K
13:08 48,150.00 48,150.00 48,100.00 48,100.00 24.6K
13:09 48,150.00 48,200.00 48,150.00 48,150.00 89.8K
13:10 48,200.00 48,300.00 48,150.00 48,150.00 89.2K
13:11 48,100.00 48,150.00 48,050.00 48,150.00 31.6K
13:12 48,150.00 48,200.00 48,100.00 48,150.00 8.9K
13:13 48,150.00 48,200.00 48,100.00 48,150.00 61.1K
13:14 48,150.00 48,300.00 48,100.00 48,300.00 40.8K
13:15 48,300.00 48,350.00 48,300.00 48,350.00 42.4K
13:16 48,400.00 48,800.00 48,400.00 48,800.00 281.5K
13:17 48,800.00 48,800.00 48,500.00 48,500.00 72.8K
13:18 48,550.00 48,700.00 48,550.00 48,700.00 4.1K
13:19 48,700.00 48,750.00 48,700.00 48,700.00 13.4K
13:20 48,750.00 48,800.00 48,700.00 48,800.00 43.9K
13:21 48,800.00 48,800.00 48,700.00 48,700.00 43.6K
13:22 48,700.00 48,700.00 48,600.00 48,600.00 5.1K
13:23 48,700.00 48,700.00 48,700.00 48,700.00 1.9K
13:24 48,650.00 48,650.00 48,600.00 48,650.00 1.3K
13:25 48,650.00 48,650.00 48,600.00 48,600.00 8.8K
13:26 48,600.00 48,600.00 48,550.00 48,550.00 55.2K
13:27 48,500.00 48,500.00 48,450.00 48,450.00 34.4K
13:28 48,450.00 48,550.00 48,450.00 48,550.00 48.7K
13:29 48,600.00 48,600.00 48,500.00 48,600.00 32.7K
13:30 48,650.00 48,650.00 48,450.00 48,450.00 6.9K
13:31 48,500.00 48,600.00 48,500.00 48,550.00 19.0K
13:32 48,500.00 48,550.00 48,500.00 48,550.00 6.0K
13:33 48,650.00 48,700.00 48,600.00 48,650.00 53.3K
13:34 48,600.00 48,800.00 48,550.00 48,800.00 165.1K
13:35 48,800.00 48,800.00 48,400.00 48,400.00 120.9K
13:36 48,400.00 48,600.00 48,400.00 48,600.00 20.5K
13:37 48,500.00 48,600.00 48,500.00 48,600.00 17.7K
13:38 48,600.00 48,700.00 48,550.00 48,700.00 61.5K
13:39 48,700.00 48,700.00 48,600.00 48,650.00 38.0K
13:40 48,700.00 48,750.00 48,700.00 48,750.00 9.0K
13:41 48,800.00 48,900.00 48,750.00 48,800.00 63.2K
13:42 48,800.00 48,900.00 48,800.00 48,900.00 12.5K
13:43 48,900.00 48,950.00 48,900.00 48,950.00 80.5K
13:44 48,950.00 48,950.00 48,950.00 48,950.00 13.1K
13:45 48,950.00 48,950.00 48,950.00 48,950.00 38.5K
13:46 48,950.00 49,000.00 48,950.00 49,000.00 5.8K
13:47 49,000.00 49,000.00 48,950.00 48,950.00 22.9K
13:48 48,950.00 49,000.00 48,950.00 49,000.00 12.0K
13:49 48,950.00 48,950.00 48,800.00 48,800.00 57.4K
13:50 48,800.00 48,800.00 48,800.00 48,800.00 28.3K
13:51 48,800.00 48,850.00 48,700.00 48,750.00 23.0K
13:52 48,850.00 48,950.00 48,850.00 48,950.00 2.0K
13:53 48,900.00 48,900.00 48,900.00 48,900.00 1.5K
13:54 48,900.00 48,900.00 48,850.00 48,850.00 3.0K
13:55 48,850.00 48,850.00 48,800.00 48,850.00 5.0K
13:56 48,800.00 48,900.00 48,800.00 48,900.00 61.8K
13:57 48,900.00 48,950.00 48,900.00 48,950.00 41.8K
13:58 48,950.00 48,950.00 48,900.00 48,950.00 18.5K
13:59 48,950.00 49,000.00 48,950.00 48,950.00 79.5K
14:00 48,950.00 49,000.00 48,950.00 49,000.00 395.8K
14:01 49,050.00 49,100.00 49,050.00 49,100.00 100.1K
14:02 49,100.00 49,100.00 49,100.00 49,100.00 4.1K
14:03 49,100.00 49,100.00 49,100.00 49,100.00 6.0K
14:04 49,100.00 49,100.00 49,050.00 49,050.00 32.7K
14:05 49,050.00 49,100.00 49,000.00 49,000.00 65.6K
14:06 49,000.00 49,000.00 48,950.00 48,950.00 14.4K
14:07 48,950.00 48,950.00 48,950.00 48,950.00 0.2K
14:08 49,000.00 49,000.00 49,000.00 49,000.00 47.8K
14:09 49,000.00 49,000.00 49,000.00 49,000.00 4.2K
14:10 49,000.00 49,050.00 49,000.00 49,050.00 34.8K
14:11 49,050.00 49,050.00 49,000.00 49,000.00 16.7K
14:12 49,000.00 49,000.00 49,000.00 49,000.00 19.7K
14:13 49,000.00 49,050.00 48,950.00 49,000.00 160.4K
14:14 49,000.00 49,000.00 48,950.00 48,950.00 23.5K
14:15 49,000.00 49,000.00 48,950.00 49,000.00 33.2K
14:16 48,950.00 49,000.00 48,950.00 49,000.00 30.2K
14:17 49,000.00 49,050.00 48,950.00 49,000.00 24.4K
14:18 49,000.00 49,000.00 49,000.00 49,000.00 13.8K
14:19 49,000.00 49,000.00 48,950.00 49,000.00 46.5K
14:20 49,000.00 49,000.00 48,950.00 49,000.00 29.9K
14:21 49,000.00 49,000.00 49,000.00 49,000.00 15.0K
14:22 49,000.00 49,000.00 48,950.00 49,000.00 51.8K
14:23 49,000.00 49,100.00 49,000.00 49,100.00 48.2K
14:24 49,100.00 49,150.00 49,100.00 49,150.00 289.9K
14:25 49,100.00 49,150.00 49,050.00 49,150.00 67.1K
14:26 49,100.00 49,250.00 49,100.00 49,250.00 121.2K
14:27 49,300.00 49,400.00 49,300.00 49,400.00 128.2K
14:28 49,400.00 50,000.00 49,400.00 49,900.00 593.3K
14:29 49,900.00 50,000.00 49,400.00 50,000.00 331.4K
14:45 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
15:00 50,000.00 50,000.00 50,000.00 50,000.00 881.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available