Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50,900.00 50,900.00 50,400.00 50,800.00 239.8K
09:16 50,300.00 50,800.00 50,300.00 50,800.00 246.8K
09:17 50,800.00 51,400.00 50,800.00 51,400.00 337.5K
09:18 51,400.00 51,400.00 51,200.00 51,300.00 16.3K
09:19 51,500.00 51,800.00 51,300.00 51,800.00 112.6K
09:20 51,800.00 51,900.00 51,700.00 51,800.00 136.2K
09:21 51,900.00 51,900.00 51,800.00 51,800.00 109.6K
09:22 51,900.00 52,200.00 51,800.00 52,200.00 176.0K
09:23 52,200.00 52,500.00 52,200.00 52,500.00 159.7K
09:24 52,600.00 52,700.00 52,600.00 52,700.00 63.1K
09:25 52,700.00 52,700.00 52,500.00 52,500.00 181.1K
09:26 52,400.00 52,400.00 52,200.00 52,200.00 66.2K
09:27 52,200.00 52,200.00 51,900.00 52,200.00 393.5K
09:28 52,400.00 52,600.00 52,200.00 52,600.00 121.4K
09:29 52,800.00 52,900.00 52,800.00 52,900.00 155.7K
09:30 53,000.00 53,100.00 52,900.00 53,100.00 142.2K
09:31 53,100.00 53,400.00 53,000.00 53,400.00 621.3K
09:32 53,400.00 53,500.00 53,400.00 53,400.00 446.0K
09:33 53,100.00 53,400.00 53,100.00 53,400.00 138.3K
09:34 53,400.00 53,400.00 53,300.00 53,400.00 5.9K
09:35 53,400.00 53,400.00 53,300.00 53,400.00 15.8K
09:36 53,300.00 53,400.00 53,300.00 53,300.00 49.3K
09:37 53,200.00 53,200.00 53,000.00 53,100.00 80.7K
09:38 53,000.00 53,000.00 53,000.00 53,000.00 77.4K
09:39 53,000.00 53,000.00 52,400.00 52,400.00 231.8K
09:40 52,500.00 52,700.00 52,400.00 52,700.00 114.5K
09:41 52,700.00 52,900.00 52,700.00 52,900.00 23.7K
09:42 52,900.00 53,000.00 52,800.00 52,900.00 241.3K
09:43 52,900.00 52,900.00 52,800.00 52,800.00 1.9K
09:44 52,900.00 52,900.00 52,800.00 52,800.00 6.0K
09:45 52,800.00 52,900.00 52,700.00 52,700.00 73.8K
09:46 52,800.00 52,800.00 52,700.00 52,700.00 7.5K
09:47 52,700.00 52,900.00 52,700.00 52,800.00 73.5K
09:48 52,800.00 52,800.00 52,700.00 52,700.00 51.1K
09:49 52,700.00 52,700.00 52,700.00 52,700.00 93.9K
09:50 52,700.00 52,900.00 52,700.00 52,900.00 893.9K
09:51 52,900.00 53,000.00 52,900.00 53,000.00 7.1K
09:52 53,000.00 53,000.00 52,900.00 53,000.00 79.0K
09:53 52,900.00 53,000.00 52,900.00 52,900.00 42.6K
09:54 52,900.00 53,000.00 52,900.00 52,900.00 72.1K
09:55 52,900.00 53,000.00 52,900.00 53,000.00 3.0K
09:56 53,000.00 53,000.00 52,900.00 53,000.00 95.7K
09:57 53,000.00 53,000.00 53,000.00 53,000.00 94.3K
09:58 53,000.00 53,000.00 52,900.00 52,900.00 172.7K
09:59 52,900.00 52,900.00 52,800.00 52,900.00 6.2K
10:00 52,800.00 52,900.00 52,800.00 52,800.00 50.4K
10:01 52,800.00 52,900.00 52,800.00 52,900.00 0.9K
10:02 52,900.00 52,900.00 52,800.00 52,800.00 217.0K
10:03 52,800.00 52,800.00 52,800.00 52,800.00 9.1K
10:04 52,800.00 52,800.00 52,700.00 52,700.00 462.9K
10:05 52,700.00 52,700.00 52,700.00 52,700.00 0.2K
10:06 52,800.00 52,800.00 52,700.00 52,700.00 8.3K
10:07 52,700.00 52,700.00 52,700.00 52,700.00 1.1K
10:08 52,800.00 52,800.00 52,700.00 52,700.00 67.9K
10:09 52,600.00 52,700.00 52,600.00 52,700.00 25.9K
10:10 52,600.00 52,600.00 52,600.00 52,600.00 64.6K
10:11 52,600.00 52,600.00 52,600.00 52,600.00 19.5K
10:12 52,600.00 52,600.00 52,600.00 52,600.00 12.5K
10:13 52,600.00 52,600.00 52,600.00 52,600.00 27.6K
10:14 52,500.00 52,500.00 52,400.00 52,400.00 288.0K
10:15 52,400.00 52,500.00 52,400.00 52,500.00 75.1K
10:16 52,600.00 52,600.00 52,300.00 52,400.00 77.3K
10:17 52,400.00 52,400.00 52,400.00 52,400.00 30.5K
10:18 52,400.00 52,500.00 52,300.00 52,500.00 29.3K
10:19 52,400.00 52,500.00 52,400.00 52,500.00 3.5K
10:20 52,500.00 52,700.00 52,500.00 52,700.00 1.6K
10:21 52,700.00 52,700.00 52,500.00 52,500.00 34.0K
10:22 52,500.00 52,500.00 52,400.00 52,400.00 26.2K
10:23 52,400.00 52,500.00 52,400.00 52,500.00 6.9K
10:24 52,500.00 52,500.00 52,400.00 52,400.00 59.3K
10:25 52,400.00 52,400.00 52,300.00 52,300.00 69.7K
10:26 52,300.00 52,300.00 52,000.00 52,000.00 189.9K
10:27 52,000.00 52,000.00 52,000.00 52,000.00 28.3K
10:28 52,000.00 52,000.00 51,900.00 52,000.00 34.3K
10:29 52,000.00 52,000.00 51,900.00 51,900.00 2.0K
10:30 51,900.00 52,100.00 51,900.00 52,100.00 160.0K
10:31 52,100.00 52,100.00 52,000.00 52,100.00 234.2K
10:32 52,100.00 52,100.00 51,900.00 51,900.00 98.8K
10:33 51,900.00 52,000.00 51,900.00 52,000.00 115.5K
10:34 52,000.00 52,000.00 52,000.00 52,000.00 29.1K
10:35 52,100.00 52,100.00 51,900.00 52,000.00 210.9K
10:36 52,000.00 52,100.00 52,000.00 52,100.00 66.8K
10:37 52,100.00 52,200.00 52,000.00 52,200.00 52.1K
10:38 52,200.00 52,200.00 52,200.00 52,200.00 32.0K
10:39 52,200.00 52,200.00 52,000.00 52,000.00 58.1K
10:40 52,100.00 52,100.00 52,100.00 52,100.00 11.9K
10:41 52,000.00 52,000.00 52,000.00 52,000.00 26.3K
10:42 52,000.00 52,000.00 52,000.00 52,000.00 33.0K
10:43 52,000.00 52,100.00 52,000.00 52,100.00 28.3K
10:44 52,100.00 52,100.00 52,100.00 52,100.00 8.4K
10:45 52,100.00 52,100.00 52,000.00 52,000.00 9.7K
10:46 52,000.00 52,000.00 52,000.00 52,000.00 38.3K
10:47 52,000.00 52,000.00 52,000.00 52,000.00 8.8K
10:48 52,100.00 52,100.00 52,100.00 52,100.00 19.7K
10:49 52,200.00 52,300.00 52,200.00 52,200.00 6.3K
10:50 52,100.00 52,400.00 52,100.00 52,400.00 6.8K
10:51 52,400.00 52,500.00 52,400.00 52,500.00 29.1K
10:52 52,500.00 52,600.00 52,500.00 52,500.00 18.7K
10:53 52,500.00 52,500.00 52,400.00 52,400.00 60.2K
10:54 52,400.00 52,600.00 52,400.00 52,400.00 9.1K
10:55 52,500.00 52,600.00 52,500.00 52,600.00 38.8K
10:56 52,700.00 52,900.00 52,700.00 52,900.00 30.5K
10:57 52,900.00 52,900.00 52,900.00 52,900.00 46.8K
10:58 52,800.00 52,900.00 52,800.00 52,900.00 11.2K
10:59 52,900.00 52,900.00 52,900.00 52,900.00 18.3K
11:00 52,900.00 52,900.00 52,600.00 52,600.00 28.9K
11:01 52,700.00 52,700.00 52,700.00 52,700.00 5.4K
11:02 52,700.00 52,700.00 52,700.00 52,700.00 5.0K
11:03 52,600.00 52,700.00 52,600.00 52,700.00 3.4K
11:04 52,700.00 52,700.00 52,500.00 52,500.00 22.9K
11:05 52,500.00 52,500.00 52,500.00 52,500.00 10.1K
11:06 52,400.00 52,500.00 52,400.00 52,500.00 14.7K
11:07 52,500.00 52,500.00 52,500.00 52,500.00 6.1K
11:08 52,500.00 52,500.00 52,500.00 52,500.00 1.6K
11:09 52,500.00 52,700.00 52,500.00 52,700.00 0.2K
11:10 52,700.00 52,700.00 52,700.00 52,700.00 7.3K
11:11 52,700.00 52,700.00 52,700.00 52,700.00 5.1K
11:12 52,700.00 52,700.00 52,600.00 52,600.00 5.3K
11:13 52,600.00 52,700.00 52,600.00 52,700.00 10.2K
11:14 52,700.00 52,700.00 52,700.00 52,700.00 5.5K
11:15 52,700.00 52,700.00 52,600.00 52,700.00 10.1K
11:16 52,700.00 52,700.00 52,600.00 52,700.00 12.0K
11:17 52,700.00 52,700.00 52,700.00 52,700.00 5.2K
11:18 52,700.00 52,700.00 52,700.00 52,700.00 0.5K
11:19 52,700.00 52,700.00 52,700.00 52,700.00 38.5K
11:20 52,700.00 52,700.00 52,600.00 52,600.00 1.0K
11:21 52,700.00 52,700.00 52,700.00 52,700.00 7.2K
11:22 52,700.00 52,700.00 52,700.00 52,700.00 14.6K
11:23 52,600.00 52,600.00 52,600.00 52,600.00 30.9K
11:24 52,600.00 52,600.00 52,400.00 52,400.00 84.0K
11:25 52,400.00 52,400.00 52,400.00 52,400.00 80.3K
11:26 52,400.00 52,500.00 52,400.00 52,400.00 139.2K
11:27 52,400.00 52,400.00 52,300.00 52,300.00 15.0K
11:28 52,300.00 52,400.00 52,300.00 52,400.00 5.7K
11:29 52,300.00 52,400.00 52,300.00 52,300.00 16.1K
13:00 52,400.00 52,500.00 52,100.00 52,300.00 190.7K
13:01 52,300.00 52,400.00 52,200.00 52,400.00 18.3K
13:02 52,300.00 52,400.00 52,300.00 52,400.00 24.0K
13:03 52,400.00 52,500.00 52,400.00 52,500.00 9.7K
13:04 52,500.00 52,800.00 52,500.00 52,800.00 85.7K
13:05 52,700.00 52,900.00 52,700.00 52,800.00 120.5K
13:06 52,800.00 52,800.00 52,600.00 52,700.00 21.1K
13:07 52,700.00 52,700.00 52,400.00 52,600.00 276.5K
13:08 52,600.00 52,700.00 52,400.00 52,400.00 155.6K
13:09 52,400.00 52,400.00 52,300.00 52,300.00 28.9K
13:10 52,300.00 52,300.00 52,200.00 52,200.00 253.8K
13:11 52,200.00 52,200.00 52,100.00 52,200.00 155.0K
13:12 52,200.00 52,500.00 52,100.00 52,500.00 148.1K
13:13 52,500.00 52,500.00 52,400.00 52,500.00 47.0K
13:14 52,500.00 52,500.00 52,500.00 52,500.00 32.6K
13:15 52,500.00 52,500.00 52,500.00 52,500.00 25.5K
13:16 52,600.00 52,600.00 52,500.00 52,600.00 59.6K
13:17 52,600.00 52,600.00 52,600.00 52,600.00 9.2K
13:18 52,600.00 52,800.00 52,600.00 52,800.00 150.1K
13:19 52,800.00 52,900.00 52,800.00 52,900.00 51.6K
13:20 52,900.00 52,900.00 52,900.00 52,900.00 45.9K
13:21 53,000.00 53,000.00 52,900.00 52,900.00 424.1K
13:22 52,900.00 53,000.00 52,900.00 52,900.00 44.7K
13:23 52,900.00 53,000.00 52,900.00 53,000.00 143.9K
13:24 53,000.00 53,000.00 52,600.00 52,600.00 71.1K
13:25 52,800.00 52,900.00 52,800.00 52,900.00 23.0K
13:26 52,900.00 53,000.00 52,900.00 53,000.00 78.3K
13:27 53,000.00 53,000.00 53,000.00 53,000.00 81.6K
13:28 53,000.00 53,200.00 53,000.00 53,000.00 124.0K
13:29 53,100.00 53,200.00 53,100.00 53,100.00 38.4K
13:30 53,100.00 53,100.00 53,000.00 53,000.00 17.7K
13:31 53,100.00 53,100.00 53,000.00 53,100.00 22.3K
13:32 53,100.00 53,200.00 53,100.00 53,200.00 26.9K
13:33 53,100.00 53,200.00 53,100.00 53,200.00 34.3K
13:34 53,200.00 53,300.00 53,100.00 53,300.00 85.0K
13:35 53,300.00 53,400.00 53,300.00 53,400.00 128.1K
13:36 53,400.00 53,500.00 53,300.00 53,500.00 149.7K
13:37 53,500.00 53,500.00 53,400.00 53,500.00 177.5K
13:38 53,400.00 53,500.00 53,400.00 53,400.00 449.5K
13:39 53,400.00 53,500.00 53,400.00 53,400.00 95.8K
13:40 53,400.00 53,400.00 53,300.00 53,400.00 174.7K
13:41 53,400.00 53,400.00 53,300.00 53,300.00 36.5K
13:42 53,300.00 53,300.00 53,300.00 53,300.00 47.1K
13:43 53,300.00 53,300.00 53,100.00 53,100.00 50.2K
13:44 53,100.00 53,100.00 53,000.00 53,000.00 115.8K
13:45 52,900.00 53,000.00 52,800.00 52,900.00 69.3K
13:46 53,000.00 53,000.00 52,900.00 52,900.00 124.9K
13:47 52,900.00 53,100.00 52,900.00 53,100.00 86.7K
13:48 53,000.00 53,100.00 53,000.00 53,000.00 77.2K
13:49 53,100.00 53,200.00 53,000.00 53,100.00 81.7K
13:50 53,200.00 53,200.00 53,100.00 53,200.00 10.7K
13:51 53,100.00 53,100.00 53,000.00 53,000.00 58.2K
13:52 53,000.00 53,100.00 53,000.00 53,000.00 101.2K
13:53 53,000.00 53,000.00 53,000.00 53,000.00 7.4K
13:54 53,000.00 53,100.00 53,000.00 53,100.00 21.1K
13:55 53,100.00 53,100.00 53,100.00 53,100.00 26.5K
13:56 53,200.00 53,200.00 53,200.00 53,200.00 29.5K
13:57 53,200.00 53,200.00 53,200.00 53,200.00 85.8K
13:58 53,200.00 53,200.00 53,100.00 53,100.00 66.9K
13:59 53,000.00 53,100.00 53,000.00 53,100.00 50.3K
14:00 53,100.00 53,100.00 53,000.00 53,100.00 81.9K
14:01 53,200.00 53,200.00 53,100.00 53,200.00 106.1K
14:02 53,200.00 53,300.00 53,200.00 53,300.00 26.6K
14:03 53,300.00 53,300.00 53,200.00 53,300.00 26.8K
14:04 53,300.00 53,300.00 53,200.00 53,200.00 71.1K
14:05 53,200.00 53,200.00 53,100.00 53,200.00 43.9K
14:06 53,200.00 53,200.00 53,100.00 53,200.00 86.0K
14:07 53,200.00 53,200.00 53,100.00 53,100.00 66.9K
14:08 53,100.00 53,200.00 53,100.00 53,200.00 117.2K
14:09 53,200.00 53,200.00 53,200.00 53,200.00 41.4K
14:10 53,200.00 53,200.00 53,100.00 53,100.00 10.3K
14:11 53,200.00 53,300.00 53,100.00 53,200.00 105.4K
14:12 53,300.00 53,300.00 53,200.00 53,300.00 80.7K
14:13 53,300.00 53,300.00 53,300.00 53,300.00 16.8K
14:14 53,300.00 53,300.00 53,200.00 53,300.00 66.3K
14:15 53,200.00 53,300.00 53,100.00 53,200.00 18.0K
14:16 53,300.00 53,400.00 53,300.00 53,400.00 278.5K
14:17 53,400.00 53,400.00 53,300.00 53,400.00 249.8K
14:18 53,400.00 53,400.00 53,300.00 53,400.00 56.9K
14:19 53,400.00 53,400.00 53,300.00 53,300.00 33.8K
14:20 53,400.00 53,400.00 53,400.00 53,400.00 26.8K
14:21 53,400.00 53,400.00 53,400.00 53,400.00 126.5K
14:22 53,400.00 53,500.00 53,400.00 53,500.00 98.0K
14:23 53,400.00 53,400.00 53,400.00 53,400.00 57.9K
14:24 53,400.00 53,400.00 53,300.00 53,300.00 22.2K
14:25 53,400.00 53,400.00 53,300.00 53,300.00 33.7K
14:26 53,400.00 53,400.00 53,300.00 53,400.00 173.9K
14:27 53,400.00 53,500.00 53,400.00 53,500.00 56.2K
14:28 53,500.00 53,500.00 53,500.00 53,500.00 250.7K
14:29 53,500.00 53,500.00 53,400.00 53,500.00 899.6K
14:45 53,500.00 53,500.00 53,500.00 53,500.00 5.0K
15:00 53,500.00 53,500.00 53,500.00 53,500.00 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available