Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58,800.00 59,500.00 58,800.00 59,500.00 141.7K
09:16 59,500.00 59,500.00 58,800.00 59,000.00 16.4K
09:17 58,600.00 58,800.00 58,500.00 58,500.00 38.0K
09:18 58,600.00 58,600.00 58,000.00 58,300.00 44.5K
09:19 58,100.00 58,500.00 58,100.00 58,300.00 70.4K
09:20 58,300.00 58,600.00 58,300.00 58,600.00 30.5K
09:21 58,600.00 58,700.00 58,600.00 58,700.00 31.9K
09:22 58,400.00 58,700.00 58,400.00 58,700.00 48.5K
09:23 58,500.00 58,600.00 58,400.00 58,400.00 56.5K
09:24 58,500.00 58,800.00 58,400.00 58,700.00 99.7K
09:25 58,700.00 58,700.00 58,700.00 58,700.00 32.9K
09:26 58,500.00 58,700.00 58,500.00 58,700.00 1.9K
09:27 58,700.00 58,800.00 58,600.00 58,800.00 49.2K
09:28 58,800.00 58,900.00 58,800.00 58,800.00 14.5K
09:29 58,800.00 58,800.00 58,700.00 58,700.00 71.6K
09:30 58,800.00 58,800.00 58,700.00 58,700.00 4.6K
09:31 58,500.00 58,600.00 58,400.00 58,500.00 51.7K
09:32 58,500.00 58,500.00 58,100.00 58,200.00 78.8K
09:33 58,100.00 58,200.00 58,100.00 58,100.00 11.2K
09:34 58,100.00 58,100.00 57,500.00 57,500.00 156.3K
09:35 57,800.00 58,000.00 57,700.00 57,700.00 77.3K
09:36 57,700.00 58,000.00 57,700.00 58,000.00 25.4K
09:37 58,000.00 58,000.00 58,000.00 58,000.00 112.8K
09:38 58,000.00 58,100.00 58,000.00 58,100.00 19.2K
09:39 58,300.00 58,300.00 58,300.00 58,300.00 17.5K
09:40 58,100.00 58,100.00 58,100.00 58,100.00 0.5K
09:41 58,200.00 58,300.00 58,200.00 58,200.00 5.6K
09:42 58,300.00 58,400.00 58,300.00 58,300.00 26.2K
09:43 58,400.00 58,400.00 58,100.00 58,300.00 33.5K
09:44 58,100.00 58,200.00 57,600.00 58,000.00 101.1K
09:45 58,000.00 58,000.00 57,600.00 58,000.00 92.8K
09:46 58,000.00 58,300.00 58,000.00 58,300.00 80.2K
09:47 58,300.00 58,300.00 58,300.00 58,300.00 57.9K
09:48 58,300.00 58,500.00 58,300.00 58,400.00 47.7K
09:49 58,400.00 58,500.00 58,400.00 58,500.00 12.0K
09:50 58,300.00 58,500.00 58,300.00 58,500.00 2.4K
09:51 58,500.00 58,600.00 58,500.00 58,500.00 27.7K
09:52 58,400.00 58,600.00 58,400.00 58,500.00 18.8K
09:53 58,500.00 58,600.00 58,500.00 58,600.00 6.6K
09:54 58,600.00 58,600.00 58,500.00 58,600.00 11.4K
09:55 58,600.00 58,600.00 58,600.00 58,600.00 1.3K
09:56 58,600.00 58,600.00 58,500.00 58,600.00 45.6K
09:57 58,600.00 58,700.00 58,600.00 58,700.00 22.1K
09:58 58,700.00 58,800.00 58,700.00 58,700.00 5.9K
09:59 58,700.00 58,700.00 58,400.00 58,400.00 51.9K
10:00 58,600.00 58,600.00 58,400.00 58,400.00 53.4K
10:01 58,400.00 58,400.00 58,300.00 58,300.00 9.9K
10:02 58,200.00 58,200.00 58,100.00 58,200.00 4.3K
10:03 58,200.00 58,300.00 58,200.00 58,300.00 3.4K
10:04 58,300.00 58,300.00 58,200.00 58,300.00 8.4K
10:05 58,300.00 58,400.00 58,300.00 58,400.00 0.6K
10:06 58,300.00 58,300.00 58,300.00 58,300.00 11.4K
10:07 58,300.00 58,400.00 58,300.00 58,400.00 4.1K
10:08 58,400.00 58,400.00 58,400.00 58,400.00 0.7K
10:09 58,300.00 58,400.00 58,300.00 58,400.00 4.3K
10:10 58,400.00 58,400.00 58,100.00 58,100.00 37.8K
10:11 58,000.00 58,100.00 58,000.00 58,000.00 133.6K
10:12 58,100.00 58,200.00 58,100.00 58,200.00 4.0K
10:13 58,300.00 58,300.00 58,200.00 58,300.00 45.6K
10:14 58,300.00 58,400.00 58,200.00 58,300.00 12.6K
10:15 58,400.00 58,400.00 58,300.00 58,300.00 0.3K
10:16 58,300.00 58,300.00 58,100.00 58,100.00 27.3K
10:17 58,200.00 58,300.00 58,100.00 58,300.00 26.5K
10:18 58,200.00 58,200.00 58,000.00 58,100.00 33.1K
10:19 58,000.00 58,000.00 58,000.00 58,000.00 1.4K
10:20 57,900.00 58,000.00 57,900.00 58,000.00 20.8K
10:21 58,000.00 58,000.00 57,700.00 58,000.00 306.5K
10:22 58,000.00 58,000.00 57,700.00 57,700.00 129.1K
10:23 58,000.00 58,000.00 57,900.00 57,900.00 91.1K
10:24 57,900.00 58,000.00 57,600.00 58,000.00 93.7K
10:25 58,000.00 58,000.00 58,000.00 58,000.00 1.0K
10:26 57,900.00 57,900.00 57,700.00 57,700.00 2.7K
10:27 57,800.00 57,800.00 57,800.00 57,800.00 10.1K
10:28 57,800.00 57,800.00 57,800.00 57,800.00 34.1K
10:29 57,800.00 57,900.00 57,800.00 57,900.00 21.1K
10:30 57,800.00 58,000.00 57,800.00 57,900.00 209.7K
10:31 57,900.00 58,000.00 57,800.00 58,000.00 85.4K
10:32 58,100.00 58,100.00 58,100.00 58,100.00 1.1K
10:33 58,000.00 58,000.00 58,000.00 58,000.00 246.9K
10:34 57,900.00 58,000.00 57,900.00 57,900.00 69.6K
10:35 57,900.00 57,900.00 57,800.00 57,900.00 141.7K
10:36 57,900.00 57,900.00 57,800.00 57,800.00 100.9K
10:37 57,900.00 58,000.00 57,900.00 58,000.00 97.4K
10:38 58,100.00 58,100.00 58,000.00 58,000.00 147.7K
10:39 58,000.00 58,100.00 58,000.00 58,100.00 0.3K
10:40 58,100.00 58,100.00 58,000.00 58,000.00 6.1K
10:41 58,000.00 58,000.00 57,700.00 57,700.00 37.6K
10:42 57,600.00 57,600.00 57,500.00 57,500.00 95.2K
10:43 57,500.00 57,600.00 57,500.00 57,500.00 91.5K
10:44 57,500.00 57,500.00 57,300.00 57,300.00 20.3K
10:45 57,300.00 57,300.00 57,100.00 57,100.00 69.8K
10:46 57,300.00 57,300.00 57,300.00 57,300.00 1.7K
10:47 57,300.00 57,300.00 57,000.00 57,000.00 159.9K
10:48 57,000.00 57,200.00 57,000.00 57,100.00 76.7K
10:49 57,000.00 57,100.00 57,000.00 57,100.00 1,701.1K
10:50 57,100.00 57,100.00 57,000.00 57,000.00 0.0K
10:51 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
10:52 56,900.00 57,000.00 56,900.00 57,000.00 0.0K
10:53 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:54 57,200.00 57,200.00 57,100.00 57,100.00 0.0K
10:55 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:56 57,000.00 57,100.00 57,000.00 57,100.00 0.0K
10:57 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
10:58 57,100.00 57,100.00 57,000.00 57,100.00 0.0K
10:59 57,100.00 57,100.00 57,100.00 57,100.00 0.0K
11:00 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
11:01 57,200.00 57,200.00 57,100.00 57,200.00 0.0K
11:02 57,200.00 57,200.00 57,000.00 57,100.00 0.0K
11:03 57,000.00 57,000.00 56,900.00 57,000.00 0.0K
11:04 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
11:05 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
11:06 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
11:07 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:08 57,000.00 57,000.00 56,700.00 56,700.00 0.0K
11:09 56,700.00 56,900.00 56,700.00 56,900.00 0.0K
11:10 57,000.00 57,000.00 56,700.00 56,900.00 0.0K
11:11 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
11:12 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
11:13 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
11:14 56,800.00 56,900.00 56,800.00 56,800.00 0.0K
11:15 56,900.00 56,900.00 56,800.00 56,900.00 0.0K
11:16 56,900.00 56,900.00 56,800.00 56,900.00 0.0K
11:17 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
11:18 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:19 57,000.00 57,100.00 56,900.00 56,900.00 0.0K
11:20 56,900.00 56,900.00 56,800.00 56,800.00 0.0K
11:21 56,900.00 56,900.00 56,800.00 56,900.00 0.0K
11:22 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
11:23 56,900.00 56,900.00 56,900.00 56,900.00 0.0K
11:24 56,900.00 56,900.00 56,800.00 56,900.00 0.0K
11:25 56,900.00 56,900.00 56,800.00 56,800.00 1,885.4K
11:26 56,800.00 56,900.00 56,800.00 56,900.00 0.0K
11:27 56,900.00 57,100.00 56,900.00 57,100.00 0.0K
11:28 57,200.00 57,300.00 57,000.00 57,300.00 0.0K
11:29 57,300.00 57,300.00 57,100.00 57,100.00 0.0K
13:00 57,100.00 57,300.00 57,000.00 57,000.00 0.0K
13:01 57,000.00 57,100.00 57,000.00 57,000.00 0.0K
13:02 57,000.00 57,100.00 56,900.00 57,100.00 0.0K
13:03 57,000.00 57,300.00 57,000.00 57,300.00 0.0K
13:04 57,100.00 57,700.00 57,100.00 57,700.00 0.0K
13:05 57,700.00 57,900.00 57,600.00 57,800.00 0.0K
13:06 57,600.00 58,000.00 57,600.00 57,900.00 0.0K
13:07 57,900.00 58,000.00 57,900.00 58,000.00 0.0K
13:08 58,100.00 58,200.00 57,900.00 58,200.00 0.0K
13:09 58,000.00 58,200.00 58,000.00 58,000.00 0.0K
13:10 58,100.00 58,100.00 58,000.00 58,100.00 0.0K
13:11 58,200.00 58,500.00 58,100.00 58,500.00 0.0K
13:12 58,600.00 58,600.00 58,100.00 58,200.00 0.0K
13:13 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:14 58,100.00 58,200.00 58,000.00 58,100.00 0.0K
13:15 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:16 58,100.00 58,100.00 58,000.00 58,000.00 0.0K
13:17 58,000.00 58,000.00 57,600.00 57,600.00 0.0K
13:18 57,500.00 57,700.00 57,500.00 57,500.00 0.0K
13:19 57,500.00 57,700.00 57,500.00 57,700.00 0.0K
13:20 57,700.00 57,800.00 57,500.00 57,500.00 0.0K
13:21 57,500.00 57,700.00 57,500.00 57,500.00 0.0K
13:22 57,600.00 57,600.00 57,600.00 57,600.00 0.0K
13:23 57,700.00 57,700.00 57,600.00 57,700.00 0.0K
13:24 57,600.00 57,700.00 57,500.00 57,600.00 0.0K
13:25 57,500.00 57,600.00 57,500.00 57,500.00 0.0K
13:26 57,500.00 57,700.00 57,500.00 57,600.00 0.0K
13:27 57,600.00 57,800.00 57,600.00 57,700.00 0.0K
13:28 57,800.00 57,800.00 57,700.00 57,800.00 0.0K
13:29 57,800.00 58,000.00 57,800.00 57,900.00 0.0K
13:30 58,000.00 58,000.00 57,900.00 58,000.00 0.0K
13:31 58,100.00 58,100.00 58,000.00 58,100.00 0.0K
13:32 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
13:33 58,200.00 58,200.00 58,100.00 58,200.00 0.0K
13:34 58,300.00 58,500.00 58,300.00 58,500.00 0.0K
13:35 58,400.00 58,600.00 58,400.00 58,400.00 0.0K
13:36 58,400.00 58,500.00 58,300.00 58,300.00 0.0K
13:37 58,400.00 58,400.00 58,100.00 58,100.00 0.0K
13:38 58,300.00 58,300.00 58,200.00 58,200.00 0.0K
13:39 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:40 58,100.00 58,300.00 58,100.00 58,200.00 0.0K
13:41 58,300.00 58,300.00 58,000.00 58,100.00 0.0K
13:42 58,200.00 58,200.00 58,000.00 58,200.00 0.0K
13:43 58,200.00 58,300.00 58,200.00 58,200.00 0.0K
13:44 58,300.00 58,300.00 58,200.00 58,300.00 0.0K
13:45 58,300.00 58,400.00 58,200.00 58,400.00 0.0K
13:46 58,500.00 58,600.00 58,400.00 58,600.00 0.0K
13:47 58,600.00 58,700.00 58,500.00 58,700.00 0.0K
13:48 58,700.00 58,800.00 58,700.00 58,800.00 0.0K
13:49 58,800.00 58,800.00 58,700.00 58,700.00 0.0K
13:50 58,700.00 58,800.00 58,700.00 58,700.00 0.0K
13:51 58,800.00 58,900.00 58,700.00 58,800.00 0.0K
13:52 58,800.00 59,000.00 58,800.00 59,000.00 0.0K
13:53 59,000.00 59,200.00 59,000.00 59,100.00 0.0K
13:54 59,100.00 59,300.00 59,100.00 59,100.00 2,940.4K
13:55 59,200.00 59,200.00 59,100.00 59,100.00 0.0K
13:56 59,100.00 59,200.00 59,100.00 59,200.00 0.0K
13:57 59,100.00 59,200.00 59,000.00 59,000.00 0.0K
13:58 59,100.00 59,100.00 59,000.00 59,100.00 0.0K
13:59 59,100.00 59,100.00 59,000.00 59,000.00 0.0K
14:00 59,100.00 59,100.00 58,900.00 59,000.00 0.0K
14:01 59,000.00 59,000.00 58,900.00 58,900.00 0.0K
14:02 59,000.00 59,000.00 58,700.00 58,800.00 0.0K
14:03 58,800.00 58,900.00 58,700.00 58,900.00 0.0K
14:04 58,900.00 59,000.00 58,700.00 58,700.00 0.0K
14:05 58,800.00 58,800.00 58,700.00 58,800.00 0.0K
14:06 58,700.00 58,800.00 58,700.00 58,800.00 0.0K
14:07 58,700.00 58,700.00 58,200.00 58,200.00 0.0K
14:08 58,500.00 58,500.00 58,100.00 58,300.00 0.0K
14:09 58,300.00 58,500.00 58,300.00 58,400.00 0.0K
14:10 58,500.00 58,500.00 58,400.00 58,500.00 0.0K
14:11 58,600.00 58,700.00 58,500.00 58,700.00 0.0K
14:12 58,600.00 58,700.00 58,500.00 58,600.00 0.0K
14:13 58,600.00 58,700.00 58,500.00 58,600.00 0.0K
14:14 58,600.00 58,600.00 58,500.00 58,500.00 0.0K
14:15 58,500.00 58,500.00 58,400.00 58,400.00 0.0K
14:16 58,400.00 58,400.00 58,300.00 58,400.00 0.0K
14:17 58,300.00 58,400.00 58,000.00 58,100.00 0.0K
14:18 58,000.00 58,400.00 58,000.00 58,400.00 0.0K
14:19 58,400.00 58,400.00 58,400.00 58,400.00 0.0K
14:20 58,400.00 58,500.00 58,400.00 58,400.00 0.0K
14:21 58,500.00 58,600.00 58,500.00 58,500.00 0.0K
14:22 58,500.00 58,700.00 58,500.00 58,700.00 0.0K
14:23 58,700.00 58,800.00 58,600.00 58,800.00 0.0K
14:24 58,800.00 59,000.00 58,800.00 59,000.00 0.0K
14:25 58,900.00 59,000.00 58,900.00 58,900.00 0.0K
14:26 58,800.00 59,000.00 58,800.00 58,900.00 0.0K
14:27 58,900.00 59,000.00 58,900.00 59,000.00 0.0K
14:28 58,900.00 59,000.00 58,900.00 59,000.00 0.0K
14:29 59,000.00 59,000.00 58,900.00 59,000.00 2,147.0K
14:45 59,700.00 59,700.00 59,700.00 59,700.00 0.0K
15:00 59,700.00 59,700.00 59,700.00 59,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available