Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59,700.00 59,700.00 59,600.00 59,600.00 155.0K
09:16 59,600.00 59,800.00 59,600.00 59,600.00 75.6K
09:17 59,600.00 59,600.00 59,400.00 59,400.00 84.7K
09:18 59,400.00 59,500.00 59,400.00 59,400.00 26.4K
09:19 59,400.00 59,400.00 59,100.00 59,100.00 87.9K
09:20 59,100.00 59,100.00 58,800.00 58,900.00 41.9K
09:21 58,800.00 58,800.00 58,700.00 58,700.00 35.7K
09:22 58,600.00 58,600.00 58,400.00 58,400.00 136.5K
09:23 58,500.00 58,600.00 58,400.00 58,500.00 48.7K
09:24 58,500.00 58,600.00 58,400.00 58,600.00 32.9K
09:25 58,600.00 58,600.00 58,400.00 58,500.00 34.0K
09:26 58,500.00 58,600.00 58,500.00 58,600.00 4.8K
09:27 58,600.00 58,900.00 58,600.00 58,900.00 66.0K
09:28 58,900.00 58,900.00 58,800.00 58,900.00 10.2K
09:29 58,900.00 59,000.00 58,900.00 59,000.00 93.6K
09:30 58,800.00 59,100.00 58,800.00 59,100.00 49.8K
09:31 59,100.00 59,100.00 59,000.00 59,000.00 39.8K
09:32 59,000.00 59,200.00 59,000.00 59,200.00 32.1K
09:33 59,200.00 59,200.00 59,200.00 59,200.00 40.7K
09:34 59,100.00 59,200.00 59,100.00 59,100.00 255.4K
09:35 59,100.00 59,100.00 59,000.00 59,000.00 147.6K
09:36 58,800.00 58,900.00 58,800.00 58,900.00 42.3K
09:37 58,900.00 58,900.00 58,800.00 58,900.00 21.2K
09:38 58,900.00 59,000.00 58,900.00 58,900.00 32.2K
09:39 58,900.00 59,100.00 58,900.00 59,000.00 210.2K
09:40 59,200.00 59,200.00 59,000.00 59,100.00 40.6K
09:41 59,100.00 59,100.00 59,000.00 59,000.00 104.3K
09:42 59,000.00 59,000.00 58,900.00 58,900.00 350.9K
09:43 58,900.00 58,900.00 58,800.00 58,800.00 946.7K
09:44 58,800.00 58,800.00 58,600.00 58,600.00 428.8K
09:45 58,600.00 58,600.00 58,500.00 58,500.00 202.4K
09:46 58,500.00 58,600.00 58,500.00 58,600.00 9.1K
09:47 58,600.00 58,600.00 58,500.00 58,500.00 50.2K
09:48 58,500.00 58,600.00 58,500.00 58,600.00 65.5K
09:49 58,700.00 58,700.00 58,600.00 58,600.00 25.5K
09:50 58,600.00 58,600.00 58,500.00 58,600.00 3.5K
09:51 58,600.00 58,600.00 58,500.00 58,500.00 64.3K
09:52 58,500.00 58,600.00 58,500.00 58,500.00 32.2K
09:53 58,500.00 58,700.00 58,500.00 58,700.00 0.8K
09:54 58,700.00 58,700.00 58,700.00 58,700.00 25.7K
09:55 58,700.00 58,700.00 58,700.00 58,700.00 6.9K
09:56 58,800.00 58,800.00 58,800.00 58,800.00 36.6K
09:57 58,700.00 58,800.00 58,700.00 58,700.00 49.6K
09:58 58,700.00 58,800.00 58,700.00 58,800.00 3.0K
09:59 58,800.00 58,800.00 58,800.00 58,800.00 33.7K
10:00 58,800.00 58,800.00 58,800.00 58,800.00 0.4K
10:01 58,800.00 58,900.00 58,800.00 58,800.00 5.2K
10:02 58,800.00 58,800.00 58,800.00 58,800.00 0.6K
10:03 58,800.00 58,800.00 58,800.00 58,800.00 0.5K
10:04 58,800.00 58,900.00 58,800.00 58,900.00 1.4K
10:05 58,900.00 58,900.00 58,700.00 58,700.00 42.3K
10:06 58,800.00 58,800.00 58,800.00 58,800.00 0.5K
10:07 58,900.00 58,900.00 58,800.00 58,800.00 9.0K
10:08 58,700.00 58,700.00 58,700.00 58,700.00 77.1K
10:09 58,600.00 58,700.00 58,600.00 58,700.00 29.5K
10:10 58,700.00 58,700.00 58,600.00 58,700.00 0.6K
10:11 58,700.00 58,700.00 58,600.00 58,600.00 4.3K
10:12 58,600.00 58,600.00 58,600.00 58,600.00 6.6K
10:13 58,600.00 58,600.00 58,500.00 58,500.00 101.8K
10:14 58,600.00 58,600.00 58,500.00 58,500.00 80.3K
10:15 58,500.00 58,500.00 58,500.00 58,500.00 1.5K
10:16 58,500.00 58,600.00 58,500.00 58,500.00 12.6K
10:17 58,500.00 58,500.00 58,500.00 58,500.00 39.7K
10:18 58,500.00 58,600.00 58,500.00 58,500.00 268.5K
10:19 58,500.00 58,500.00 58,500.00 58,500.00 16.1K
10:20 58,500.00 58,500.00 58,500.00 58,500.00 3.3K
10:21 58,500.00 58,600.00 58,500.00 58,500.00 103.1K
10:22 58,400.00 58,400.00 58,400.00 58,400.00 7.9K
10:23 58,400.00 58,500.00 58,400.00 58,500.00 12.9K
10:24 58,400.00 58,400.00 58,400.00 58,400.00 2.0K
10:25 58,400.00 58,400.00 58,400.00 58,400.00 0.4K
10:26 58,400.00 58,400.00 58,400.00 58,400.00 0.3K
10:27 58,400.00 58,400.00 58,400.00 58,400.00 0.2K
10:28 58,500.00 58,500.00 58,400.00 58,400.00 1.1K
10:29 58,400.00 58,400.00 58,400.00 58,400.00 3.5K
10:30 58,500.00 58,500.00 58,400.00 58,500.00 3.6K
10:31 58,500.00 58,500.00 58,500.00 58,500.00 2.9K
10:32 58,400.00 58,500.00 58,400.00 58,500.00 6.8K
10:33 58,500.00 58,500.00 58,400.00 58,500.00 21.9K
10:34 58,500.00 58,500.00 58,400.00 58,500.00 16.9K
10:35 58,500.00 58,500.00 58,400.00 58,400.00 6.2K
10:36 58,400.00 58,500.00 58,400.00 58,500.00 2.9K
10:37 58,500.00 58,500.00 58,400.00 58,500.00 1.7K
10:38 58,500.00 58,500.00 58,400.00 58,500.00 7.5K
10:39 58,500.00 58,500.00 58,400.00 58,500.00 18.3K
10:40 58,500.00 58,500.00 58,400.00 58,500.00 27.7K
10:41 58,600.00 58,600.00 58,500.00 58,500.00 4.7K
10:42 58,600.00 58,600.00 58,500.00 58,600.00 10.1K
10:43 58,500.00 58,600.00 58,500.00 58,500.00 6.7K
10:44 58,600.00 58,600.00 58,500.00 58,500.00 5.1K
10:45 58,500.00 58,500.00 58,400.00 58,500.00 6.3K
10:46 58,400.00 58,500.00 58,400.00 58,400.00 2.4K
10:47 58,400.00 58,500.00 58,400.00 58,500.00 0.8K
10:48 58,400.00 58,500.00 58,400.00 58,500.00 4.5K
10:49 58,600.00 58,600.00 58,500.00 58,500.00 8.0K
10:50 58,500.00 58,600.00 58,500.00 58,500.00 24.2K
10:51 58,400.00 58,500.00 58,400.00 58,500.00 7.7K
10:52 58,500.00 58,500.00 58,400.00 58,400.00 15.5K
10:53 58,500.00 58,500.00 58,400.00 58,500.00 16.7K
10:54 58,500.00 58,500.00 58,500.00 58,500.00 10.4K
10:55 58,500.00 58,500.00 58,400.00 58,500.00 4.6K
10:56 58,500.00 58,500.00 58,400.00 58,400.00 12.6K
10:57 58,500.00 58,500.00 58,400.00 58,500.00 23.1K
10:58 58,500.00 58,600.00 58,400.00 58,600.00 11.9K
10:59 58,600.00 58,600.00 58,500.00 58,500.00 10.1K
11:00 58,500.00 58,500.00 58,400.00 58,500.00 11.4K
11:01 58,500.00 58,500.00 58,400.00 58,400.00 7.6K
11:02 58,500.00 58,500.00 58,400.00 58,400.00 11.4K
11:03 58,500.00 58,600.00 58,400.00 58,500.00 10.6K
11:04 58,500.00 58,500.00 58,500.00 58,500.00 4.6K
11:05 58,600.00 58,600.00 58,500.00 58,600.00 5.4K
11:06 58,600.00 58,600.00 58,500.00 58,600.00 34.6K
11:07 58,500.00 58,600.00 58,500.00 58,500.00 3.3K
11:08 58,600.00 58,600.00 58,500.00 58,500.00 5.5K
11:09 58,600.00 58,600.00 58,500.00 58,500.00 44.0K
11:10 58,400.00 58,600.00 58,400.00 58,500.00 19.3K
11:11 58,500.00 58,600.00 58,500.00 58,600.00 3.4K
11:12 58,600.00 58,700.00 58,500.00 58,700.00 190.0K
11:13 58,600.00 58,700.00 58,600.00 58,600.00 53.0K
11:14 58,600.00 58,700.00 58,600.00 58,700.00 3.3K
11:15 58,700.00 58,700.00 58,600.00 58,700.00 30.5K
11:16 58,700.00 58,700.00 58,600.00 58,700.00 3.9K
11:17 58,700.00 58,700.00 58,600.00 58,700.00 22.0K
11:18 58,600.00 58,700.00 58,600.00 58,600.00 13.1K
11:19 58,600.00 58,700.00 58,600.00 58,700.00 8.9K
11:20 58,700.00 58,700.00 58,600.00 58,600.00 3.8K
11:21 58,700.00 58,700.00 58,600.00 58,700.00 10.0K
11:22 58,600.00 58,700.00 58,600.00 58,600.00 4.2K
11:23 58,600.00 58,700.00 58,600.00 58,700.00 41.4K
11:24 58,800.00 58,800.00 58,700.00 58,700.00 95.9K
11:25 58,700.00 58,800.00 58,700.00 58,700.00 18.0K
11:26 58,800.00 58,800.00 58,700.00 58,800.00 16.8K
11:27 58,800.00 58,800.00 58,700.00 58,700.00 5.9K
11:28 58,700.00 58,800.00 58,700.00 58,800.00 3.9K
11:29 58,700.00 58,800.00 58,700.00 58,800.00 2.2K
13:00 58,700.00 58,800.00 58,700.00 58,700.00 41.5K
13:01 58,700.00 58,700.00 58,700.00 58,700.00 37.9K
13:02 58,700.00 58,900.00 58,700.00 58,800.00 79.5K
13:03 58,900.00 58,900.00 58,800.00 58,800.00 9.7K
13:04 58,800.00 58,900.00 58,800.00 58,800.00 18.8K
13:05 58,800.00 58,800.00 58,700.00 58,700.00 16.9K
13:06 58,700.00 58,800.00 58,700.00 58,800.00 21.6K
13:07 58,700.00 58,800.00 58,600.00 58,600.00 51.3K
13:08 58,800.00 58,800.00 58,600.00 58,700.00 14.5K
13:09 58,700.00 58,800.00 58,700.00 58,800.00 12.3K
13:10 58,700.00 58,800.00 58,600.00 58,700.00 61.9K
13:11 58,700.00 58,700.00 58,600.00 58,600.00 6.9K
13:12 58,600.00 58,700.00 58,600.00 58,700.00 18.8K
13:13 58,700.00 58,900.00 58,700.00 58,800.00 42.8K
13:14 58,800.00 59,100.00 58,800.00 59,100.00 346.5K
13:15 59,100.00 59,300.00 59,100.00 59,300.00 219.6K
13:16 59,300.00 59,500.00 59,300.00 59,400.00 89.3K
13:17 59,500.00 59,500.00 59,400.00 59,400.00 132.0K
13:18 59,400.00 59,400.00 59,300.00 59,400.00 80.6K
13:19 59,400.00 59,400.00 59,200.00 59,200.00 51.4K
13:20 59,200.00 59,300.00 59,100.00 59,200.00 99.4K
13:21 59,200.00 59,300.00 59,200.00 59,200.00 19.9K
13:22 59,300.00 59,400.00 59,200.00 59,200.00 223.9K
13:23 59,300.00 59,400.00 59,200.00 59,300.00 217.9K
13:24 59,300.00 59,500.00 59,200.00 59,300.00 115.3K
13:25 59,500.00 59,500.00 59,300.00 59,500.00 153.5K
13:26 59,500.00 59,600.00 59,000.00 59,000.00 91.9K
13:27 59,500.00 59,500.00 59,200.00 59,500.00 57.2K
13:28 59,500.00 59,500.00 59,100.00 59,500.00 96.0K
13:29 59,400.00 59,500.00 59,400.00 59,500.00 103.4K
13:30 59,500.00 59,600.00 59,500.00 59,500.00 29.9K
13:31 59,500.00 59,600.00 59,500.00 59,500.00 45.2K
13:32 59,500.00 59,500.00 59,400.00 59,400.00 15.2K
13:33 59,400.00 59,500.00 59,400.00 59,400.00 16.2K
13:34 59,500.00 59,500.00 59,400.00 59,500.00 16.4K
13:35 59,400.00 59,500.00 59,400.00 59,500.00 21.9K
13:36 59,400.00 59,500.00 59,400.00 59,500.00 57.6K
13:37 59,400.00 59,500.00 59,400.00 59,400.00 28.9K
13:38 59,300.00 59,400.00 59,300.00 59,300.00 29.8K
13:39 59,300.00 59,400.00 59,300.00 59,400.00 10.4K
13:40 59,300.00 59,500.00 59,300.00 59,400.00 21.8K
13:41 59,400.00 59,500.00 59,400.00 59,500.00 38.6K
13:42 59,500.00 59,900.00 59,500.00 59,900.00 257.2K
13:43 59,900.00 60,000.00 59,900.00 60,000.00 167.7K
13:44 60,000.00 60,000.00 59,800.00 60,000.00 311.2K
13:45 59,900.00 60,000.00 59,900.00 60,000.00 70.7K
13:46 59,900.00 59,900.00 59,500.00 59,700.00 62.3K
13:47 59,500.00 59,500.00 59,400.00 59,500.00 44.6K
13:48 59,500.00 59,500.00 59,400.00 59,400.00 176.9K
13:49 59,400.00 59,500.00 59,300.00 59,500.00 14.9K
13:50 59,500.00 59,500.00 59,400.00 59,400.00 4.5K
13:51 59,500.00 59,500.00 59,200.00 59,200.00 128.1K
13:52 59,300.00 59,300.00 59,200.00 59,300.00 17.3K
13:53 59,300.00 59,300.00 59,200.00 59,300.00 22.1K
13:54 59,300.00 59,300.00 59,200.00 59,300.00 15.7K
13:55 59,200.00 59,300.00 59,200.00 59,300.00 53.9K
13:56 59,300.00 59,400.00 59,300.00 59,400.00 8.2K
13:57 59,400.00 59,500.00 59,400.00 59,500.00 6.2K
13:58 59,500.00 59,500.00 59,300.00 59,300.00 5.1K
13:59 59,500.00 59,500.00 59,300.00 59,500.00 54.2K
14:00 59,600.00 59,600.00 59,500.00 59,500.00 7.4K
14:01 59,500.00 59,500.00 59,300.00 59,300.00 6.2K
14:02 59,200.00 59,500.00 59,200.00 59,500.00 43.8K
14:03 59,400.00 59,400.00 59,200.00 59,200.00 11.4K
14:04 59,200.00 59,200.00 59,100.00 59,200.00 46.3K
14:05 59,200.00 59,200.00 59,100.00 59,100.00 8.8K
14:06 59,100.00 59,100.00 59,000.00 59,100.00 74.5K
14:07 59,100.00 59,200.00 59,000.00 59,100.00 10.0K
14:08 59,100.00 59,100.00 59,000.00 59,100.00 20.5K
14:09 59,100.00 59,200.00 59,100.00 59,100.00 23.9K
14:10 59,200.00 59,200.00 59,100.00 59,100.00 26.1K
14:11 59,100.00 59,100.00 59,000.00 59,000.00 12.0K
14:12 59,100.00 59,100.00 59,100.00 59,100.00 30.0K
14:13 59,200.00 59,200.00 59,100.00 59,100.00 8.5K
14:14 59,100.00 59,100.00 59,100.00 59,100.00 96.8K
14:15 59,100.00 59,100.00 59,000.00 59,100.00 11.3K
14:16 59,100.00 59,100.00 59,000.00 59,000.00 82.5K
14:17 59,000.00 59,000.00 59,000.00 59,000.00 10.3K
14:18 59,000.00 59,000.00 58,900.00 58,900.00 123.4K
14:19 58,900.00 59,000.00 58,800.00 59,000.00 109.5K
14:20 58,900.00 59,000.00 58,900.00 58,900.00 6.6K
14:21 59,000.00 59,000.00 58,900.00 58,900.00 132.5K
14:22 59,000.00 59,100.00 58,900.00 59,100.00 57.7K
14:23 59,100.00 59,100.00 59,100.00 59,100.00 3.2K
14:24 59,000.00 59,100.00 59,000.00 59,000.00 94.8K
14:25 59,100.00 59,200.00 59,100.00 59,200.00 2.7K
14:26 59,200.00 59,200.00 59,000.00 59,200.00 47.3K
14:27 59,200.00 59,200.00 59,200.00 59,200.00 3.2K
14:28 59,200.00 59,300.00 59,200.00 59,200.00 111.1K
14:29 59,200.00 59,200.00 59,100.00 59,200.00 21.6K
14:45 59,200.00 59,200.00 59,200.00 59,200.00 0.4K
15:00 59,200.00 59,200.00 59,200.00 59,200.00 431.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available