Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61,300.00 61,400.00 61,000.00 61,000.00 748.0K
09:16 61,000.00 61,000.00 60,900.00 61,000.00 15.5K
09:17 60,900.00 61,000.00 60,900.00 61,000.00 25.2K
09:18 61,000.00 61,000.00 61,000.00 61,000.00 74.4K
09:19 61,000.00 61,300.00 61,000.00 61,200.00 318.6K
09:20 61,200.00 61,300.00 61,100.00 61,200.00 34.5K
09:21 61,200.00 61,200.00 61,100.00 61,100.00 15.2K
09:22 61,000.00 61,100.00 61,000.00 61,000.00 22.2K
09:23 61,100.00 61,200.00 61,100.00 61,100.00 45.8K
09:24 61,100.00 61,100.00 61,000.00 61,100.00 133.7K
09:25 61,000.00 61,000.00 60,600.00 60,600.00 639.0K
09:26 60,600.00 60,600.00 60,500.00 60,600.00 4.7K
09:27 60,700.00 60,800.00 60,500.00 60,500.00 22.9K
09:28 60,500.00 60,600.00 60,500.00 60,600.00 75.5K
09:29 60,600.00 60,700.00 60,600.00 60,700.00 19.4K
09:30 60,700.00 60,800.00 60,600.00 60,700.00 84.7K
09:31 60,700.00 60,700.00 60,500.00 60,600.00 61.6K
09:32 60,500.00 61,000.00 60,500.00 61,000.00 320.4K
09:33 61,000.00 61,100.00 61,000.00 61,000.00 71.1K
09:34 61,000.00 61,000.00 61,000.00 61,000.00 19.2K
09:35 61,000.00 61,000.00 60,800.00 60,800.00 98.2K
09:36 60,800.00 60,900.00 60,800.00 60,900.00 18.9K
09:37 60,800.00 60,900.00 60,800.00 60,900.00 15.0K
09:38 60,900.00 61,000.00 60,900.00 60,900.00 58.9K
09:39 60,900.00 60,900.00 60,800.00 60,800.00 2.8K
09:40 60,800.00 60,900.00 60,800.00 60,900.00 37.8K
09:41 60,900.00 60,900.00 60,900.00 60,900.00 0.1K
09:42 60,900.00 61,000.00 60,900.00 61,000.00 21.1K
09:43 60,900.00 61,000.00 60,900.00 61,000.00 32.7K
09:44 61,000.00 61,100.00 61,000.00 61,000.00 0.5K
09:45 61,100.00 61,100.00 61,100.00 61,100.00 79.0K
09:46 61,100.00 61,100.00 61,100.00 61,100.00 2.8K
09:47 61,200.00 61,200.00 61,100.00 61,100.00 81.8K
09:48 61,100.00 61,300.00 61,100.00 61,100.00 35.7K
09:49 61,100.00 61,200.00 61,100.00 61,200.00 24.0K
09:50 61,300.00 61,300.00 61,200.00 61,300.00 105.8K
09:51 61,400.00 61,500.00 61,300.00 61,400.00 191.6K
09:52 61,500.00 61,700.00 61,500.00 61,600.00 71.4K
09:53 61,600.00 61,600.00 61,400.00 61,400.00 51.7K
09:54 61,400.00 61,400.00 61,400.00 61,400.00 3.0K
09:55 61,400.00 61,500.00 61,400.00 61,500.00 16.7K
09:56 61,500.00 61,500.00 61,200.00 61,200.00 111.9K
09:57 61,200.00 61,200.00 61,200.00 61,200.00 27.6K
09:58 61,200.00 61,300.00 61,200.00 61,300.00 35.4K
09:59 61,300.00 61,300.00 61,200.00 61,200.00 45.8K
10:00 61,200.00 61,200.00 61,100.00 61,100.00 20.8K
10:01 61,100.00 61,100.00 61,100.00 61,100.00 58.1K
10:02 61,000.00 61,000.00 61,000.00 61,000.00 234.4K
10:03 60,900.00 60,900.00 60,800.00 60,800.00 150.4K
10:04 60,800.00 61,000.00 60,800.00 61,000.00 57.7K
10:05 60,900.00 60,900.00 60,700.00 60,700.00 50.7K
10:06 60,800.00 60,800.00 60,800.00 60,800.00 0.5K
10:07 60,800.00 60,800.00 60,700.00 60,700.00 2.4K
10:08 60,700.00 60,700.00 60,600.00 60,700.00 25.3K
10:09 60,700.00 60,700.00 60,700.00 60,700.00 4.6K
10:10 60,700.00 60,700.00 60,700.00 60,700.00 20.0K
10:11 60,700.00 60,700.00 60,700.00 60,700.00 1.9K
10:12 60,800.00 60,800.00 60,800.00 60,800.00 10.1K
10:13 60,800.00 60,800.00 60,600.00 60,600.00 347.5K
10:14 60,400.00 60,600.00 60,300.00 60,500.00 7.8K
10:15 60,500.00 60,500.00 60,500.00 60,500.00 5.4K
10:16 60,500.00 60,500.00 60,400.00 60,400.00 14.8K
10:17 60,400.00 60,400.00 60,300.00 60,400.00 5.8K
10:18 60,400.00 60,400.00 60,100.00 60,100.00 210.6K
10:19 60,100.00 60,300.00 60,100.00 60,300.00 80.7K
10:20 60,300.00 60,300.00 60,200.00 60,200.00 38.4K
10:21 60,200.00 60,300.00 60,100.00 60,200.00 85.2K
10:22 60,200.00 60,200.00 60,200.00 60,200.00 3.9K
10:23 60,200.00 60,200.00 60,200.00 60,200.00 3.4K
10:24 60,200.00 60,300.00 60,200.00 60,300.00 19.5K
10:25 60,300.00 60,300.00 60,200.00 60,300.00 69.5K
10:26 60,300.00 60,400.00 60,300.00 60,400.00 40.6K
10:27 60,400.00 60,400.00 60,300.00 60,400.00 13.7K
10:28 60,300.00 60,300.00 60,200.00 60,300.00 22.2K
10:29 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
10:30 60,300.00 60,300.00 60,200.00 60,200.00 67.8K
10:31 60,300.00 60,300.00 60,300.00 60,300.00 40.8K
10:32 60,300.00 60,300.00 60,100.00 60,100.00 207.2K
10:33 60,100.00 60,100.00 60,000.00 60,000.00 444.4K
10:34 60,000.00 60,000.00 60,000.00 60,000.00 73.5K
10:35 60,000.00 60,000.00 59,900.00 59,900.00 39.5K
10:36 59,900.00 60,000.00 59,900.00 60,000.00 67.7K
10:37 60,100.00 60,100.00 60,000.00 60,100.00 114.2K
10:38 60,100.00 60,100.00 60,000.00 60,100.00 9.6K
10:39 60,100.00 60,100.00 60,100.00 60,100.00 9.6K
10:40 60,100.00 60,200.00 60,100.00 60,200.00 3.4K
10:41 60,200.00 60,200.00 60,100.00 60,100.00 40.0K
10:42 60,100.00 60,100.00 60,100.00 60,100.00 0.1K
10:43 60,200.00 60,200.00 60,000.00 60,000.00 49.5K
10:44 60,000.00 60,100.00 60,000.00 60,100.00 17.9K
10:45 60,000.00 60,000.00 60,000.00 60,000.00 0.3K
10:46 60,000.00 60,000.00 60,000.00 60,000.00 23.0K
10:47 60,000.00 60,100.00 60,000.00 60,100.00 11.0K
10:48 60,000.00 60,000.00 60,000.00 60,000.00 2.8K
10:49 60,000.00 60,000.00 59,900.00 59,900.00 107.1K
10:50 59,800.00 59,900.00 59,700.00 59,700.00 170.0K
10:51 59,800.00 59,800.00 59,700.00 59,700.00 22.8K
10:52 59,700.00 59,700.00 59,500.00 59,700.00 58.1K
10:53 59,700.00 59,700.00 59,600.00 59,600.00 7.3K
10:54 59,500.00 59,500.00 59,500.00 59,500.00 11.8K
10:55 59,500.00 59,500.00 59,400.00 59,400.00 42.3K
10:56 59,500.00 59,500.00 59,300.00 59,300.00 16.4K
10:57 59,400.00 59,400.00 59,200.00 59,300.00 130.9K
10:58 59,300.00 59,300.00 59,200.00 59,300.00 51.9K
10:59 59,200.00 59,300.00 59,200.00 59,300.00 41.7K
11:00 59,300.00 59,300.00 59,200.00 59,200.00 57.6K
11:01 59,200.00 59,300.00 59,200.00 59,200.00 25.2K
11:02 59,200.00 59,200.00 59,200.00 59,200.00 70.0K
11:03 59,200.00 59,300.00 59,200.00 59,300.00 32.4K
11:04 59,300.00 59,300.00 59,200.00 59,200.00 87.7K
11:05 59,200.00 59,400.00 59,200.00 59,400.00 61.6K
11:06 59,400.00 59,500.00 59,400.00 59,500.00 9.9K
11:07 59,500.00 59,500.00 59,300.00 59,300.00 73.2K
11:08 59,200.00 59,200.00 59,100.00 59,200.00 40.7K
11:09 59,200.00 59,200.00 59,100.00 59,200.00 184.1K
11:10 59,200.00 59,300.00 59,100.00 59,300.00 86.4K
11:11 59,300.00 59,300.00 59,100.00 59,200.00 43.2K
11:12 59,300.00 59,400.00 59,200.00 59,200.00 157.2K
11:13 59,400.00 59,400.00 59,400.00 59,400.00 7.3K
11:14 59,400.00 59,500.00 59,300.00 59,400.00 77.6K
11:15 59,300.00 59,400.00 59,300.00 59,400.00 54.0K
11:16 59,400.00 59,400.00 59,400.00 59,400.00 93.6K
11:17 59,400.00 59,400.00 59,400.00 59,400.00 2.0K
11:18 59,400.00 59,500.00 59,400.00 59,500.00 42.0K
11:19 59,500.00 59,500.00 59,400.00 59,500.00 78.5K
11:20 59,500.00 59,500.00 59,500.00 59,500.00 52.9K
11:21 59,400.00 59,500.00 59,300.00 59,300.00 90.6K
11:22 59,300.00 59,400.00 59,300.00 59,400.00 5.9K
11:23 59,300.00 59,300.00 59,200.00 59,300.00 25.6K
11:24 59,300.00 59,300.00 59,300.00 59,300.00 90.7K
11:25 59,300.00 59,300.00 59,300.00 59,300.00 27.6K
11:26 59,300.00 59,400.00 59,300.00 59,400.00 41.6K
11:27 59,300.00 59,400.00 59,300.00 59,400.00 115.3K
11:28 59,500.00 59,500.00 59,500.00 59,500.00 25.4K
11:29 59,600.00 59,700.00 59,600.00 59,700.00 45.9K
13:00 59,800.00 59,800.00 59,700.00 59,800.00 45.6K
13:01 59,800.00 60,000.00 59,700.00 59,900.00 53.7K
13:02 59,900.00 59,900.00 59,800.00 59,900.00 41.6K
13:03 59,900.00 59,900.00 59,800.00 59,900.00 27.4K
13:04 60,000.00 60,000.00 59,900.00 60,000.00 2.7K
13:05 60,000.00 60,000.00 60,000.00 60,000.00 73.3K
13:06 60,000.00 60,000.00 60,000.00 60,000.00 5.5K
13:07 60,000.00 60,200.00 60,000.00 60,200.00 84.3K
13:08 60,200.00 60,300.00 60,200.00 60,300.00 42.5K
13:09 60,300.00 60,300.00 60,000.00 60,100.00 104.0K
13:10 60,000.00 60,100.00 60,000.00 60,000.00 73.0K
13:11 60,000.00 60,000.00 60,000.00 60,000.00 3.1K
13:12 60,100.00 60,100.00 60,000.00 60,000.00 13.6K
13:13 60,000.00 60,000.00 59,900.00 60,000.00 11.1K
13:14 60,000.00 60,000.00 59,900.00 59,900.00 2.6K
13:15 59,900.00 60,000.00 59,900.00 60,000.00 37.5K
13:16 59,800.00 59,900.00 59,800.00 59,900.00 51.3K
13:17 60,000.00 60,100.00 60,000.00 60,000.00 70.7K
13:18 60,200.00 60,300.00 60,200.00 60,300.00 37.2K
13:19 60,300.00 60,400.00 60,300.00 60,400.00 50.4K
13:20 60,400.00 60,400.00 60,300.00 60,400.00 85.7K
13:21 60,400.00 60,400.00 60,200.00 60,200.00 23.6K
13:22 60,200.00 60,200.00 60,000.00 60,100.00 23.8K
13:23 60,100.00 60,100.00 59,900.00 59,900.00 85.9K
13:24 60,000.00 60,000.00 60,000.00 60,000.00 53.1K
13:25 60,000.00 60,000.00 59,900.00 59,900.00 135.3K
13:26 59,900.00 59,900.00 59,800.00 59,900.00 160.5K
13:27 59,800.00 59,900.00 59,700.00 59,900.00 50.6K
13:28 59,700.00 59,700.00 59,700.00 59,700.00 19.3K
13:29 59,700.00 59,700.00 59,600.00 59,600.00 86.2K
13:30 59,600.00 59,700.00 59,600.00 59,700.00 57.8K
13:31 59,600.00 59,800.00 59,600.00 59,800.00 131.9K
13:32 59,800.00 59,800.00 59,700.00 59,800.00 27.7K
13:33 59,800.00 59,800.00 59,600.00 59,700.00 52.6K
13:34 59,600.00 59,600.00 59,600.00 59,600.00 31.5K
13:35 59,500.00 59,600.00 59,500.00 59,500.00 217.4K
13:36 59,600.00 59,600.00 59,500.00 59,600.00 49.2K
13:37 59,600.00 59,600.00 59,600.00 59,600.00 47.9K
13:38 59,600.00 59,700.00 59,600.00 59,600.00 25.9K
13:39 59,700.00 59,800.00 59,700.00 59,700.00 11.8K
13:40 59,700.00 59,900.00 59,700.00 59,900.00 6.1K
13:41 59,900.00 60,100.00 59,900.00 60,100.00 57.7K
13:42 60,100.00 60,100.00 59,800.00 59,800.00 14.1K
13:43 59,800.00 59,800.00 59,800.00 59,800.00 2.8K
13:44 59,800.00 59,800.00 59,800.00 59,800.00 7.3K
13:45 59,700.00 59,700.00 59,700.00 59,700.00 6.3K
13:46 59,700.00 59,700.00 59,700.00 59,700.00 167.0K
13:47 59,600.00 59,700.00 59,600.00 59,600.00 33.2K
13:48 59,500.00 59,500.00 59,500.00 59,500.00 31.5K
13:49 59,600.00 59,600.00 59,600.00 59,600.00 71.2K
13:50 59,500.00 59,600.00 59,300.00 59,600.00 217.9K
13:51 59,300.00 59,500.00 59,300.00 59,500.00 48.1K
13:52 59,300.00 59,500.00 59,300.00 59,400.00 28.1K
13:53 59,400.00 59,400.00 59,400.00 59,400.00 9.7K
13:54 59,500.00 59,700.00 59,500.00 59,600.00 58.0K
13:55 59,700.00 59,700.00 59,500.00 59,500.00 32.9K
13:56 59,600.00 59,600.00 59,400.00 59,400.00 35.1K
13:57 59,500.00 59,500.00 59,400.00 59,400.00 3.7K
13:58 59,400.00 59,400.00 59,400.00 59,400.00 6.1K
13:59 59,500.00 59,600.00 59,500.00 59,600.00 67.7K
14:00 59,700.00 59,800.00 59,700.00 59,700.00 42.5K
14:01 59,600.00 59,600.00 59,400.00 59,400.00 59.3K
14:02 59,500.00 59,700.00 59,500.00 59,700.00 13.4K
14:03 59,600.00 59,600.00 59,600.00 59,600.00 3.8K
14:04 59,700.00 59,700.00 59,700.00 59,700.00 0.3K
14:05 59,700.00 59,700.00 59,700.00 59,700.00 14.3K
14:07 59,800.00 59,900.00 59,800.00 59,900.00 19.6K
14:08 59,900.00 59,900.00 59,800.00 59,900.00 66.9K
14:09 59,900.00 59,900.00 59,800.00 59,800.00 6.7K
14:10 59,900.00 59,900.00 59,800.00 59,900.00 3.1K
14:11 59,900.00 59,900.00 59,800.00 59,800.00 2.7K
14:12 59,800.00 60,100.00 59,800.00 60,000.00 42.8K
14:13 60,100.00 60,100.00 60,000.00 60,100.00 5.8K
14:14 60,100.00 60,100.00 60,000.00 60,100.00 133.0K
14:15 60,100.00 60,100.00 60,000.00 60,000.00 40.4K
14:16 60,100.00 60,100.00 60,000.00 60,100.00 15.9K
14:17 60,000.00 60,100.00 60,000.00 60,100.00 132.4K
14:18 60,100.00 60,100.00 60,000.00 60,000.00 5.8K
14:19 60,000.00 60,100.00 60,000.00 60,000.00 74.6K
14:20 60,000.00 60,100.00 59,900.00 59,900.00 802.2K
14:21 59,900.00 59,900.00 59,800.00 59,900.00 112.9K
14:22 59,800.00 59,900.00 59,800.00 59,900.00 3.3K
14:23 59,900.00 59,900.00 59,900.00 59,900.00 26.0K
14:24 59,700.00 59,700.00 59,700.00 59,700.00 120.0K
14:25 59,900.00 60,000.00 59,900.00 59,900.00 2.3K
14:26 59,900.00 59,900.00 59,900.00 59,900.00 1.1K
14:27 60,000.00 60,000.00 59,200.00 59,200.00 279.0K
14:28 59,900.00 60,000.00 59,900.00 59,900.00 36.9K
14:29 60,000.00 60,100.00 60,000.00 60,100.00 59.0K
14:45 60,000.00 60,000.00 60,000.00 60,000.00 0.5K
15:00 60,000.00 60,000.00 60,000.00 60,000.00 587.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available