Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56,400.00 56,400.00 56,200.00 56,300.00 39.9K
09:16 56,300.00 56,300.00 56,200.00 56,200.00 25.4K
09:17 56,200.00 56,200.00 56,100.00 56,100.00 65.9K
09:18 56,100.00 56,100.00 56,000.00 56,100.00 71.4K
09:19 55,900.00 56,100.00 55,900.00 55,900.00 70.2K
09:20 56,000.00 56,200.00 56,000.00 56,000.00 61.9K
09:21 56,100.00 56,100.00 56,000.00 56,100.00 11.9K
09:22 56,000.00 56,000.00 55,900.00 55,900.00 45.8K
09:23 55,900.00 56,000.00 55,900.00 55,900.00 22.8K
09:24 55,900.00 56,000.00 55,900.00 55,900.00 15.9K
09:25 55,900.00 56,000.00 55,700.00 55,700.00 253.6K
09:26 55,800.00 55,800.00 55,800.00 55,800.00 4.3K
09:27 55,800.00 55,900.00 55,800.00 55,900.00 7.5K
09:28 55,900.00 55,900.00 55,800.00 55,800.00 20.5K
09:29 55,800.00 55,900.00 55,800.00 55,900.00 22.1K
09:30 55,800.00 55,900.00 55,800.00 55,900.00 20.6K
09:31 55,900.00 56,000.00 55,900.00 56,000.00 29.8K
09:32 56,000.00 56,000.00 56,000.00 56,000.00 86.3K
09:33 56,000.00 56,100.00 56,000.00 56,000.00 31.9K
09:34 56,100.00 56,100.00 55,900.00 56,000.00 33.6K
09:35 56,000.00 56,000.00 55,900.00 55,900.00 26.6K
09:36 55,900.00 56,000.00 55,900.00 55,900.00 94.2K
09:37 56,000.00 56,000.00 55,900.00 55,900.00 43.2K
09:38 55,900.00 56,000.00 55,700.00 55,700.00 264.3K
09:39 55,800.00 55,800.00 55,500.00 55,600.00 175.3K
09:40 55,500.00 55,500.00 55,300.00 55,300.00 174.3K
09:41 55,300.00 55,700.00 55,300.00 55,700.00 353.7K
09:42 55,700.00 55,900.00 55,700.00 55,900.00 291.8K
09:43 55,900.00 56,000.00 55,800.00 56,000.00 963.8K
09:44 55,900.00 56,100.00 55,900.00 56,100.00 99.7K
09:45 56,000.00 56,500.00 56,000.00 56,500.00 116.1K
09:46 56,500.00 56,600.00 56,500.00 56,600.00 108.9K
09:47 56,700.00 57,000.00 56,700.00 57,000.00 222.8K
09:48 57,000.00 57,100.00 56,900.00 56,900.00 147.9K
09:49 56,900.00 56,900.00 56,500.00 56,600.00 189.7K
09:50 56,600.00 56,700.00 56,500.00 56,500.00 44.6K
09:51 56,500.00 56,500.00 56,100.00 56,100.00 82.8K
09:52 56,200.00 56,200.00 55,900.00 56,000.00 207.0K
09:53 55,900.00 56,000.00 55,900.00 55,900.00 122.8K
09:54 55,900.00 55,900.00 55,700.00 55,700.00 182.8K
09:55 55,700.00 56,000.00 55,700.00 55,900.00 58.9K
09:56 55,800.00 55,800.00 55,700.00 55,700.00 41.5K
09:57 55,800.00 55,800.00 55,800.00 55,800.00 31.0K
09:58 55,800.00 56,000.00 55,800.00 55,900.00 40.2K
09:59 55,800.00 55,800.00 55,500.00 55,500.00 287.5K
10:00 55,500.00 55,500.00 55,300.00 55,500.00 314.2K
10:01 55,500.00 55,700.00 55,500.00 55,600.00 244.0K
10:02 55,400.00 55,600.00 55,200.00 55,400.00 225.0K
10:03 55,500.00 55,500.00 55,300.00 55,300.00 143.4K
10:04 55,500.00 55,500.00 55,200.00 55,400.00 140.8K
10:05 55,400.00 55,500.00 55,300.00 55,400.00 103.8K
10:06 55,400.00 55,500.00 55,300.00 55,400.00 126.1K
10:07 55,400.00 55,500.00 55,400.00 55,500.00 70.1K
10:08 55,500.00 55,500.00 55,500.00 55,500.00 3.6K
10:09 55,600.00 55,600.00 55,600.00 55,600.00 36.5K
10:10 55,600.00 55,700.00 55,500.00 55,600.00 159.2K
10:11 55,600.00 55,700.00 55,600.00 55,700.00 14.7K
10:12 55,600.00 55,800.00 55,600.00 55,700.00 16.8K
10:13 55,800.00 55,800.00 55,700.00 55,700.00 3.4K
10:14 55,800.00 55,800.00 55,700.00 55,800.00 56.7K
10:15 55,800.00 55,800.00 55,700.00 55,700.00 14.7K
10:16 55,700.00 55,800.00 55,500.00 55,600.00 154.2K
10:17 55,600.00 55,600.00 55,600.00 55,600.00 6.5K
10:18 55,600.00 55,700.00 55,600.00 55,600.00 22.9K
10:19 55,600.00 55,600.00 55,600.00 55,600.00 0.8K
10:20 55,600.00 55,600.00 55,500.00 55,500.00 47.3K
10:21 55,400.00 55,500.00 55,400.00 55,500.00 18.9K
10:22 55,500.00 55,600.00 55,400.00 55,500.00 17.8K
10:23 55,600.00 55,600.00 55,500.00 55,600.00 42.0K
10:24 55,600.00 55,700.00 55,600.00 55,700.00 12.7K
10:25 55,700.00 55,700.00 55,600.00 55,700.00 10.1K
10:26 55,700.00 55,700.00 55,600.00 55,700.00 55.2K
10:27 55,700.00 55,700.00 55,600.00 55,700.00 34.2K
10:28 55,600.00 55,600.00 55,500.00 55,600.00 24.7K
10:29 55,600.00 55,600.00 55,500.00 55,500.00 58.8K
10:30 55,600.00 55,600.00 55,600.00 55,600.00 34.2K
10:31 55,600.00 55,700.00 55,600.00 55,600.00 40.9K
10:32 55,600.00 55,600.00 55,500.00 55,600.00 66.1K
10:33 55,600.00 55,600.00 55,500.00 55,500.00 11.8K
10:34 55,600.00 55,600.00 55,500.00 55,500.00 10.5K
10:35 55,600.00 55,700.00 55,500.00 55,500.00 41.8K
10:36 55,500.00 55,500.00 55,500.00 55,500.00 40.8K
10:37 55,500.00 55,600.00 55,500.00 55,600.00 103.0K
10:38 55,500.00 55,500.00 55,500.00 55,500.00 55.3K
10:39 55,400.00 55,500.00 55,400.00 55,500.00 24.6K
10:40 55,500.00 55,500.00 55,400.00 55,500.00 10.9K
10:41 55,500.00 55,500.00 55,400.00 55,500.00 15.2K
10:42 55,500.00 55,600.00 55,500.00 55,500.00 19.0K
10:43 55,600.00 55,600.00 55,500.00 55,600.00 7.9K
10:44 55,500.00 55,600.00 55,500.00 55,600.00 8.0K
10:45 55,500.00 55,600.00 55,500.00 55,500.00 42.2K
10:46 55,500.00 55,500.00 55,400.00 55,400.00 44.9K
10:47 55,500.00 55,600.00 55,500.00 55,500.00 19.0K
10:48 55,500.00 55,500.00 55,500.00 55,500.00 55.2K
10:49 55,600.00 55,600.00 55,400.00 55,500.00 36.9K
10:50 55,500.00 55,500.00 55,400.00 55,500.00 25.8K
10:51 55,500.00 55,500.00 55,400.00 55,400.00 10.4K
10:52 55,500.00 55,500.00 55,400.00 55,500.00 15.7K
10:53 55,500.00 55,500.00 55,400.00 55,400.00 38.1K
10:54 55,500.00 55,500.00 55,400.00 55,500.00 24.1K
10:55 55,500.00 55,600.00 55,500.00 55,500.00 65.9K
10:56 55,500.00 55,500.00 55,500.00 55,500.00 108.8K
10:57 55,400.00 55,500.00 55,400.00 55,500.00 29.0K
10:58 55,500.00 55,500.00 55,400.00 55,500.00 4.6K
10:59 55,500.00 55,500.00 55,400.00 55,400.00 4.1K
11:00 55,500.00 55,500.00 55,400.00 55,500.00 15.0K
11:01 55,500.00 55,500.00 55,400.00 55,500.00 15.7K
11:02 55,500.00 55,500.00 55,400.00 55,400.00 55.9K
11:03 55,400.00 55,500.00 55,400.00 55,500.00 11.2K
11:04 55,500.00 55,500.00 55,400.00 55,400.00 5.8K
11:05 55,500.00 55,500.00 55,400.00 55,500.00 12.9K
11:06 55,400.00 55,400.00 55,400.00 55,400.00 2.3K
11:07 55,500.00 55,500.00 55,400.00 55,400.00 3.8K
11:08 55,500.00 55,500.00 55,500.00 55,500.00 51.3K
11:09 55,500.00 55,600.00 55,500.00 55,500.00 66.1K
11:10 55,600.00 55,600.00 55,400.00 55,400.00 27.6K
11:11 55,500.00 55,500.00 55,400.00 55,500.00 58.8K
11:12 55,500.00 55,500.00 55,400.00 55,500.00 10.0K
11:13 55,500.00 55,600.00 55,500.00 55,600.00 25.3K
11:14 55,500.00 55,500.00 55,400.00 55,500.00 73.3K
11:15 55,500.00 55,600.00 55,500.00 55,600.00 24.3K
11:16 55,400.00 55,600.00 55,400.00 55,600.00 18.8K
11:17 55,500.00 55,500.00 55,500.00 55,500.00 11.4K
11:18 55,500.00 55,500.00 55,500.00 55,500.00 23.7K
11:19 55,500.00 55,500.00 55,400.00 55,500.00 7.9K
11:20 55,500.00 55,500.00 55,500.00 55,500.00 7.8K
11:21 55,500.00 55,500.00 55,500.00 55,500.00 22.8K
11:22 55,500.00 55,500.00 55,500.00 55,500.00 18.1K
11:23 55,400.00 55,500.00 55,400.00 55,500.00 38.3K
11:24 55,400.00 55,600.00 55,400.00 55,600.00 35.5K
11:25 55,600.00 55,600.00 55,400.00 55,400.00 26.4K
11:26 55,400.00 55,500.00 55,400.00 55,500.00 3.2K
11:27 55,500.00 55,500.00 55,400.00 55,500.00 49.3K
11:28 55,500.00 55,500.00 55,500.00 55,500.00 20.8K
11:29 55,400.00 55,500.00 55,400.00 55,500.00 48.9K
13:00 55,500.00 55,500.00 55,400.00 55,400.00 237.3K
13:01 55,500.00 55,700.00 55,500.00 55,600.00 90.4K
13:02 55,600.00 55,600.00 55,400.00 55,500.00 172.9K
13:03 55,500.00 55,600.00 55,500.00 55,500.00 24.3K
13:04 55,600.00 55,700.00 55,500.00 55,500.00 80.2K
13:05 55,600.00 55,600.00 55,500.00 55,500.00 33.9K
13:06 55,500.00 55,700.00 55,500.00 55,600.00 149.8K
13:07 55,600.00 55,600.00 55,600.00 55,600.00 7.7K
13:08 55,600.00 55,700.00 55,600.00 55,600.00 63.3K
13:09 55,500.00 55,800.00 55,500.00 55,800.00 61.7K
13:10 55,800.00 56,000.00 55,700.00 55,800.00 140.8K
13:11 55,900.00 56,000.00 55,800.00 55,900.00 33.6K
13:12 55,900.00 55,900.00 55,800.00 55,900.00 30.9K
13:13 55,900.00 56,000.00 55,800.00 55,900.00 136.2K
13:14 55,900.00 55,900.00 55,800.00 55,900.00 61.5K
13:15 55,900.00 56,000.00 55,800.00 55,900.00 43.0K
13:16 55,900.00 55,900.00 55,900.00 55,900.00 24.2K
13:17 55,900.00 56,000.00 55,900.00 55,900.00 73.4K
13:18 55,900.00 56,000.00 55,900.00 55,900.00 8.4K
13:19 56,000.00 56,000.00 55,800.00 55,900.00 38.5K
13:20 55,900.00 56,000.00 55,900.00 55,900.00 69.4K
13:21 55,900.00 56,000.00 55,900.00 55,900.00 8.8K
13:22 55,900.00 56,000.00 55,900.00 55,900.00 60.4K
13:23 56,000.00 56,000.00 55,800.00 55,900.00 16.7K
13:24 55,900.00 55,900.00 55,800.00 55,900.00 23.4K
13:25 56,000.00 56,000.00 55,900.00 56,000.00 85.0K
13:26 56,000.00 56,000.00 55,900.00 56,000.00 56.8K
13:27 56,000.00 56,000.00 55,900.00 56,000.00 214.3K
13:28 56,000.00 56,000.00 55,900.00 55,900.00 143.8K
13:29 55,900.00 55,900.00 55,700.00 55,900.00 127.8K
13:30 55,800.00 55,900.00 55,800.00 55,900.00 16.2K
13:31 55,900.00 55,900.00 55,800.00 55,900.00 52.1K
13:32 55,800.00 55,900.00 55,800.00 55,900.00 17.3K
13:33 55,900.00 55,900.00 55,800.00 55,800.00 64.9K
13:34 55,800.00 55,900.00 55,800.00 55,800.00 43.9K
13:35 55,800.00 55,900.00 55,800.00 55,800.00 26.9K
13:36 55,900.00 55,900.00 55,700.00 55,700.00 175.5K
13:37 55,700.00 55,700.00 55,500.00 55,700.00 85.0K
13:38 55,500.00 55,600.00 55,500.00 55,500.00 70.3K
13:39 55,500.00 55,600.00 55,400.00 55,500.00 149.9K
13:40 55,500.00 55,600.00 55,500.00 55,600.00 61.4K
13:41 55,600.00 55,700.00 55,600.00 55,600.00 22.0K
13:42 55,600.00 55,600.00 55,500.00 55,500.00 15.3K
13:43 55,600.00 55,600.00 55,500.00 55,600.00 68.1K
13:44 55,500.00 55,600.00 55,500.00 55,500.00 126.9K
13:45 55,600.00 55,600.00 55,500.00 55,600.00 47.7K
13:46 55,600.00 55,700.00 55,500.00 55,700.00 62.9K
13:47 55,700.00 55,700.00 55,600.00 55,600.00 42.2K
13:48 55,600.00 55,700.00 55,500.00 55,700.00 23.0K
13:49 55,600.00 55,700.00 55,600.00 55,700.00 35.2K
13:50 55,700.00 55,800.00 55,700.00 55,700.00 16.4K
13:51 55,800.00 55,800.00 55,700.00 55,700.00 14.0K
13:52 55,700.00 55,800.00 55,700.00 55,700.00 19.1K
13:53 55,700.00 55,800.00 55,600.00 55,600.00 34.7K
13:54 55,800.00 55,800.00 55,700.00 55,700.00 11.0K
13:55 55,800.00 55,800.00 55,600.00 55,700.00 23.8K
13:56 55,800.00 55,800.00 55,700.00 55,800.00 13.9K
13:57 55,800.00 55,800.00 55,700.00 55,800.00 12.4K
13:58 55,700.00 55,800.00 55,600.00 55,600.00 29.7K
13:59 55,700.00 55,800.00 55,700.00 55,700.00 21.2K
14:00 55,600.00 55,800.00 55,600.00 55,700.00 86.3K
14:01 55,700.00 55,700.00 55,600.00 55,700.00 12.6K
14:02 55,600.00 55,700.00 55,600.00 55,700.00 9.6K
14:03 55,700.00 55,700.00 55,600.00 55,700.00 10.3K
14:04 55,700.00 55,700.00 55,600.00 55,600.00 76.1K
14:05 55,600.00 55,600.00 55,500.00 55,600.00 229.5K
14:06 55,600.00 55,600.00 55,600.00 55,600.00 78.8K
14:07 55,600.00 55,600.00 55,500.00 55,600.00 61.0K
14:08 55,600.00 55,600.00 55,500.00 55,500.00 167.1K
14:09 55,500.00 55,700.00 55,500.00 55,700.00 56.2K
14:10 55,700.00 55,700.00 55,600.00 55,600.00 18.1K
14:11 55,600.00 55,600.00 55,600.00 55,600.00 18.8K
14:12 55,600.00 55,600.00 55,500.00 55,500.00 12.1K
14:13 55,500.00 55,600.00 55,500.00 55,600.00 57.4K
14:14 55,600.00 55,600.00 55,600.00 55,600.00 90.1K
14:15 55,600.00 55,700.00 55,600.00 55,700.00 30.2K
14:16 55,800.00 55,800.00 55,700.00 55,800.00 16.3K
14:17 55,800.00 55,900.00 55,800.00 55,900.00 77.5K
14:18 55,900.00 55,900.00 55,900.00 55,900.00 75.2K
14:19 55,900.00 55,900.00 55,700.00 55,700.00 69.7K
14:20 55,700.00 55,800.00 55,700.00 55,800.00 38.1K
14:21 55,800.00 55,800.00 55,500.00 55,500.00 199.8K
14:22 55,500.00 55,600.00 55,500.00 55,500.00 138.6K
14:23 55,500.00 55,600.00 55,500.00 55,500.00 18.7K
14:24 55,500.00 55,600.00 55,500.00 55,600.00 78.4K
14:25 55,600.00 55,600.00 55,500.00 55,600.00 37.6K
14:26 55,500.00 55,600.00 55,300.00 55,300.00 201.9K
14:27 55,300.00 55,500.00 55,300.00 55,400.00 91.7K
14:28 55,400.00 55,600.00 55,300.00 55,300.00 206.6K
14:29 55,600.00 55,600.00 55,300.00 55,400.00 81.6K
14:45 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
15:00 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available