Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,600.00 55,900.00 55,600.00 55,800.00 196.5K
09:16 55,600.00 55,800.00 55,500.00 55,500.00 172.1K
09:17 55,500.00 55,600.00 55,400.00 55,500.00 69.1K
09:18 55,400.00 55,500.00 55,400.00 55,400.00 69.1K
09:19 55,500.00 55,500.00 55,400.00 55,400.00 38.0K
09:20 55,400.00 55,400.00 55,400.00 55,400.00 6.6K
09:21 55,400.00 55,500.00 55,400.00 55,400.00 13.6K
09:22 55,500.00 55,500.00 55,400.00 55,400.00 6.4K
09:23 55,400.00 55,500.00 55,400.00 55,500.00 13.0K
09:24 55,400.00 55,400.00 55,300.00 55,300.00 131.4K
09:25 55,300.00 55,400.00 55,200.00 55,300.00 8.8K
09:26 55,200.00 55,300.00 55,200.00 55,300.00 66.5K
09:27 55,100.00 55,300.00 55,100.00 55,300.00 24.3K
09:28 55,300.00 55,300.00 55,200.00 55,300.00 40.9K
09:29 55,300.00 55,300.00 55,300.00 55,300.00 15.1K
09:30 55,300.00 55,400.00 55,200.00 55,300.00 33.4K
09:31 55,300.00 55,300.00 55,200.00 55,200.00 11.8K
09:32 55,200.00 55,200.00 55,100.00 55,200.00 410.4K
09:33 55,100.00 55,200.00 55,100.00 55,200.00 207.7K
09:34 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
09:35 55,300.00 55,400.00 55,300.00 55,400.00 0.0K
09:36 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
09:37 55,400.00 55,600.00 55,300.00 55,600.00 0.0K
09:38 55,600.00 55,800.00 55,600.00 55,800.00 0.0K
09:39 55,800.00 55,900.00 55,800.00 55,800.00 0.0K
09:40 55,900.00 55,900.00 55,700.00 55,800.00 19.3K
09:41 55,700.00 55,800.00 55,700.00 55,700.00 59.7K
09:42 55,700.00 55,900.00 55,700.00 55,800.00 89.2K
09:43 55,900.00 56,100.00 55,900.00 56,100.00 379.9K
09:44 56,100.00 56,200.00 56,100.00 56,200.00 101.4K
09:45 56,200.00 56,200.00 56,100.00 56,200.00 84.7K
09:46 56,100.00 56,200.00 56,000.00 56,000.00 139.3K
09:47 56,000.00 56,000.00 55,700.00 55,700.00 136.3K
09:48 55,700.00 55,700.00 55,600.00 55,600.00 42.4K
09:49 55,600.00 55,600.00 55,500.00 55,500.00 105.7K
09:50 55,500.00 55,600.00 55,300.00 55,600.00 82.5K
09:51 55,200.00 55,300.00 55,200.00 55,300.00 81.5K
09:52 55,300.00 55,600.00 55,300.00 55,600.00 13.5K
09:53 55,400.00 55,400.00 55,200.00 55,300.00 39.9K
09:54 55,300.00 55,300.00 55,200.00 55,300.00 13.9K
09:55 55,300.00 55,300.00 55,200.00 55,300.00 26.6K
09:56 55,400.00 55,400.00 55,300.00 55,400.00 4.6K
09:57 55,400.00 55,400.00 55,400.00 55,400.00 73.3K
09:58 55,400.00 55,500.00 55,400.00 55,400.00 9.7K
09:59 55,300.00 55,300.00 55,300.00 55,300.00 26.4K
10:00 55,300.00 55,400.00 55,300.00 55,400.00 9.1K
10:01 55,400.00 55,400.00 55,400.00 55,400.00 14.3K
10:02 55,400.00 55,400.00 55,400.00 55,400.00 0.7K
10:03 55,400.00 55,400.00 55,400.00 55,400.00 41.8K
10:04 55,400.00 55,400.00 55,400.00 55,400.00 704.1K
10:05 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
10:06 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
10:07 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
10:08 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
10:09 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:10 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:11 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:12 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
10:13 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
10:14 55,400.00 55,500.00 55,400.00 55,400.00 0.0K
10:15 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
10:16 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
10:17 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
10:18 55,300.00 55,400.00 55,200.00 55,400.00 0.0K
10:19 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:20 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
10:21 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:22 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
10:23 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:24 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
10:25 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
10:26 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:27 55,100.00 55,300.00 55,100.00 55,200.00 0.0K
10:28 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:29 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
10:30 55,500.00 55,500.00 55,300.00 55,300.00 0.0K
10:31 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:32 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
10:33 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:34 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
10:35 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:36 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:37 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
10:38 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:39 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:40 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:41 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:42 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:43 55,200.00 55,200.00 55,100.00 55,100.00 69.1K
10:44 55,300.00 55,300.00 55,200.00 55,200.00 9.0K
10:45 55,300.00 55,300.00 55,300.00 55,300.00 0.4K
10:46 55,300.00 55,300.00 55,200.00 55,200.00 16.7K
10:47 55,300.00 55,300.00 55,200.00 55,200.00 60.0K
10:48 55,200.00 55,300.00 55,200.00 55,200.00 3.1K
10:50 55,200.00 55,200.00 55,100.00 55,200.00 65.2K
10:51 55,200.00 55,200.00 55,200.00 55,200.00 0.8K
10:52 55,200.00 55,200.00 55,200.00 55,200.00 2.4K
10:53 55,100.00 55,200.00 55,100.00 55,200.00 3.6K
10:54 55,200.00 55,200.00 55,100.00 55,100.00 171.6K
10:55 55,100.00 55,100.00 55,100.00 55,100.00 0.5K
10:56 55,200.00 55,200.00 55,200.00 55,200.00 10.6K
10:57 55,200.00 55,200.00 55,200.00 55,200.00 1.7K
10:58 55,200.00 55,200.00 55,200.00 55,200.00 0.7K
10:59 55,200.00 55,200.00 55,200.00 55,200.00 2.4K
11:00 55,100.00 55,100.00 55,000.00 55,100.00 46.5K
11:01 55,100.00 55,100.00 55,100.00 55,100.00 4.4K
11:02 55,100.00 55,100.00 55,100.00 55,100.00 8.6K
11:03 55,100.00 55,100.00 55,100.00 55,100.00 31.3K
11:04 55,100.00 55,100.00 55,100.00 55,100.00 41.2K
11:05 55,100.00 55,100.00 55,100.00 55,100.00 26.0K
11:06 55,100.00 55,200.00 55,000.00 55,200.00 752.1K
11:07 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
11:08 55,100.00 55,100.00 55,000.00 55,100.00 0.0K
11:09 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:10 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:11 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:12 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
11:13 55,000.00 55,100.00 55,000.00 55,000.00 0.0K
11:14 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
11:15 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:16 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
11:17 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
11:18 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
11:19 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:20 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
11:21 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:22 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
11:23 54,900.00 55,000.00 54,900.00 55,000.00 0.0K
11:24 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
11:25 54,900.00 55,000.00 54,900.00 54,900.00 0.0K
11:26 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
11:27 54,900.00 54,900.00 54,800.00 54,900.00 0.0K
11:28 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
11:29 55,000.00 55,000.00 54,900.00 54,900.00 0.0K
13:00 54,900.00 55,100.00 54,800.00 54,800.00 0.0K
13:01 54,700.00 54,800.00 54,700.00 54,700.00 0.0K
13:02 54,800.00 54,800.00 54,700.00 54,700.00 0.0K
13:03 54,700.00 54,800.00 54,700.00 54,800.00 1.5K
13:04 54,800.00 55,100.00 54,800.00 55,100.00 100.4K
13:05 55,000.00 55,000.00 54,900.00 54,900.00 20.0K
13:06 54,900.00 55,000.00 54,800.00 54,800.00 36.4K
13:07 54,800.00 54,900.00 54,800.00 54,900.00 6.1K
13:08 55,000.00 55,000.00 54,900.00 55,000.00 1.9K
13:09 54,900.00 54,900.00 54,900.00 54,900.00 10.1K
13:10 54,900.00 54,900.00 54,900.00 54,900.00 1.0K
13:11 54,900.00 54,900.00 54,900.00 54,900.00 7.8K
13:12 54,900.00 54,900.00 54,800.00 54,900.00 55.4K
13:13 54,900.00 54,900.00 54,700.00 54,700.00 17.3K
13:14 54,800.00 54,800.00 54,700.00 54,700.00 35.5K
13:15 54,700.00 54,800.00 54,700.00 54,700.00 3.5K
13:16 54,700.00 54,700.00 54,400.00 54,500.00 139.6K
13:17 54,500.00 54,500.00 54,400.00 54,400.00 11.8K
13:18 54,400.00 54,400.00 54,300.00 54,400.00 8.5K
13:19 54,400.00 54,500.00 54,400.00 54,500.00 25.7K
13:20 54,500.00 54,700.00 54,500.00 54,700.00 26.6K
13:21 54,600.00 54,600.00 54,500.00 54,600.00 20.1K
13:22 54,700.00 54,700.00 54,700.00 54,700.00 0.2K
13:23 54,700.00 54,700.00 54,700.00 54,700.00 14.1K
13:24 54,700.00 54,700.00 54,600.00 54,700.00 39.2K
13:25 54,700.00 54,700.00 54,600.00 54,600.00 19.1K
13:26 54,600.00 54,700.00 54,600.00 54,700.00 17.1K
13:27 54,700.00 54,700.00 54,500.00 54,500.00 18.8K
13:28 54,500.00 54,600.00 54,500.00 54,600.00 14.4K
13:29 54,600.00 54,600.00 54,600.00 54,600.00 10.0K
13:30 54,600.00 54,700.00 54,600.00 54,600.00 20.7K
13:31 54,700.00 54,700.00 54,600.00 54,700.00 0.6K
13:32 54,700.00 54,700.00 54,600.00 54,700.00 26.9K
13:33 54,600.00 54,600.00 54,600.00 54,600.00 0.7K
13:34 54,600.00 54,700.00 54,600.00 54,700.00 4.2K
13:35 54,700.00 54,700.00 54,700.00 54,700.00 20.1K
13:36 54,800.00 54,800.00 54,600.00 54,600.00 135.1K
13:37 54,800.00 54,800.00 54,500.00 54,500.00 211.4K
13:38 54,500.00 54,600.00 54,500.00 54,600.00 22.7K
13:39 54,500.00 54,500.00 54,400.00 54,400.00 25.5K
13:40 54,500.00 54,500.00 54,400.00 54,500.00 6.0K
13:41 54,500.00 54,500.00 54,400.00 54,400.00 44.3K
13:42 54,400.00 54,500.00 54,400.00 54,500.00 3.9K
13:43 54,500.00 54,600.00 54,300.00 54,600.00 132.6K
13:44 54,600.00 54,600.00 54,600.00 54,600.00 0.6K
13:45 54,500.00 54,500.00 54,500.00 54,500.00 2.9K
13:46 54,500.00 54,500.00 54,400.00 54,400.00 6.8K
13:47 54,500.00 54,500.00 54,500.00 54,500.00 1.5K
13:48 54,500.00 54,500.00 54,500.00 54,500.00 1.3K
13:49 54,400.00 54,500.00 54,400.00 54,400.00 73.3K
13:50 54,400.00 54,400.00 54,300.00 54,400.00 73.0K
13:51 54,300.00 54,300.00 54,300.00 54,300.00 27.5K
13:52 54,300.00 54,400.00 54,200.00 54,300.00 59.1K
13:53 54,300.00 54,300.00 54,200.00 54,300.00 179.1K
13:54 54,300.00 54,300.00 54,000.00 54,000.00 277.4K
13:55 54,100.00 54,100.00 54,000.00 54,000.00 58.8K
13:56 54,000.00 54,000.00 53,900.00 54,000.00 8.3K
13:57 54,000.00 54,100.00 54,000.00 54,100.00 10.5K
13:58 54,000.00 54,300.00 54,000.00 54,300.00 87.1K
13:59 54,300.00 54,300.00 54,100.00 54,300.00 20.4K
14:00 54,300.00 54,300.00 54,100.00 54,200.00 125.7K
14:01 54,200.00 54,200.00 54,200.00 54,200.00 62.9K
14:02 54,200.00 54,200.00 54,100.00 54,200.00 33.1K
14:03 54,200.00 54,300.00 54,200.00 54,300.00 39.3K
14:04 54,200.00 54,400.00 54,200.00 54,400.00 84.1K
14:05 54,500.00 54,500.00 54,400.00 54,500.00 40.1K
14:06 54,500.00 54,500.00 54,400.00 54,400.00 26.0K
14:07 54,400.00 54,400.00 54,300.00 54,300.00 59.0K
14:08 54,300.00 54,300.00 54,100.00 54,100.00 74.2K
14:09 54,500.00 54,500.00 54,300.00 54,300.00 84.3K
14:10 54,200.00 54,400.00 54,200.00 54,300.00 82.7K
14:11 54,300.00 54,600.00 54,300.00 54,300.00 92.2K
14:12 54,600.00 54,600.00 54,500.00 54,500.00 41.8K
14:13 54,500.00 54,500.00 54,400.00 54,400.00 36.8K
14:14 54,400.00 54,400.00 54,400.00 54,400.00 48.2K
14:15 54,400.00 54,400.00 54,300.00 54,400.00 37.4K
14:16 54,300.00 54,400.00 54,200.00 54,200.00 64.1K
14:17 54,300.00 54,400.00 54,200.00 54,300.00 40.6K
14:18 54,300.00 54,400.00 54,100.00 54,100.00 167.8K
14:19 54,200.00 54,400.00 54,200.00 54,300.00 39.4K
14:20 54,300.00 54,300.00 54,000.00 54,000.00 19.7K
14:21 54,200.00 54,300.00 54,000.00 54,200.00 24.3K
14:22 54,100.00 54,200.00 53,900.00 53,900.00 332.8K
14:23 53,800.00 53,900.00 53,800.00 53,900.00 119.0K
14:24 54,000.00 54,100.00 54,000.00 54,000.00 45.0K
14:25 54,200.00 54,300.00 54,000.00 54,000.00 20.4K
14:26 54,000.00 54,000.00 54,000.00 54,000.00 51.0K
14:27 54,100.00 54,200.00 54,100.00 54,100.00 1.2K
14:28 54,100.00 54,200.00 54,000.00 54,000.00 16.4K
14:29 54,000.00 54,100.00 54,000.00 54,100.00 5.5K
14:45 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
15:00 54,000.00 54,000.00 54,000.00 54,000.00 497.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available