Gelex JSC

GEX
🏛️ vietnam →
52,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,000.00 55,100.00 54,900.00 54,900.00 290.7K
09:16 54,900.00 54,900.00 54,500.00 54,500.00 51.5K
09:17 54,600.00 54,600.00 54,500.00 54,500.00 36.2K
09:18 54,500.00 54,600.00 54,500.00 54,600.00 7.1K
09:19 54,600.00 54,700.00 54,600.00 54,700.00 18.1K
09:20 54,800.00 54,800.00 54,800.00 54,800.00 23.4K
09:21 54,800.00 55,000.00 54,800.00 55,000.00 77.3K
09:22 55,000.00 55,000.00 54,800.00 54,900.00 13.1K
09:23 55,000.00 55,000.00 55,000.00 55,000.00 31.5K
09:24 55,000.00 55,100.00 55,000.00 55,100.00 133.7K
09:25 55,000.00 55,300.00 55,000.00 55,200.00 220.3K
09:26 55,300.00 55,500.00 55,000.00 55,500.00 293.3K
09:27 55,500.00 55,500.00 55,400.00 55,500.00 92.8K
09:28 55,500.00 55,600.00 55,400.00 55,600.00 45.1K
09:29 55,500.00 55,500.00 55,400.00 55,400.00 6.9K
09:30 55,400.00 55,400.00 55,100.00 55,300.00 39.1K
09:31 55,100.00 55,500.00 55,100.00 55,300.00 87.8K
09:32 55,300.00 55,400.00 55,300.00 55,300.00 1.2K
09:33 55,400.00 55,400.00 55,300.00 55,300.00 17.4K
09:34 55,300.00 55,300.00 55,300.00 55,300.00 11.2K
09:35 55,300.00 55,400.00 55,300.00 55,400.00 10.4K
09:36 55,400.00 55,400.00 55,300.00 55,400.00 87.3K
09:37 55,500.00 55,500.00 55,400.00 55,400.00 52.6K
09:38 55,300.00 55,300.00 55,300.00 55,300.00 46.1K
09:39 55,300.00 55,300.00 55,200.00 55,200.00 18.9K
09:40 55,300.00 55,300.00 55,200.00 55,200.00 58.0K
09:41 55,200.00 55,200.00 55,100.00 55,100.00 44.5K
09:42 55,100.00 55,200.00 55,100.00 55,200.00 11.0K
09:43 55,200.00 55,200.00 55,100.00 55,100.00 46.6K
09:44 55,100.00 55,200.00 55,100.00 55,200.00 5.1K
09:45 55,200.00 55,600.00 55,200.00 55,600.00 348.9K
09:46 55,500.00 55,900.00 55,500.00 55,900.00 274.2K
09:47 55,800.00 56,000.00 55,800.00 56,000.00 495.7K
09:48 56,000.00 56,300.00 56,000.00 56,200.00 489.8K
09:49 56,200.00 56,300.00 56,200.00 56,300.00 254.8K
09:50 56,300.00 56,700.00 56,300.00 56,700.00 561.3K
09:51 56,700.00 56,900.00 56,600.00 56,900.00 284.5K
09:52 56,900.00 56,900.00 56,500.00 56,800.00 312.6K
09:53 56,700.00 56,700.00 56,400.00 56,500.00 135.7K
09:54 56,400.00 56,400.00 56,200.00 56,200.00 218.1K
09:55 56,200.00 56,200.00 56,100.00 56,200.00 92.9K
09:56 56,200.00 56,200.00 56,000.00 56,100.00 135.7K
09:57 56,100.00 56,300.00 56,100.00 56,300.00 37.0K
09:58 56,300.00 56,300.00 56,100.00 56,200.00 7.5K
09:59 56,200.00 56,200.00 56,200.00 56,200.00 5.0K
10:00 56,200.00 56,200.00 56,100.00 56,100.00 46.7K
10:01 56,100.00 56,100.00 56,000.00 56,000.00 42.2K
10:02 56,000.00 56,000.00 56,000.00 56,000.00 27.3K
10:03 56,000.00 56,000.00 55,900.00 55,900.00 22.8K
10:04 56,000.00 56,000.00 55,900.00 55,900.00 106.2K
10:05 55,900.00 55,900.00 55,800.00 55,800.00 21.4K
10:06 55,900.00 55,900.00 55,800.00 55,800.00 48.4K
10:07 55,700.00 55,700.00 55,600.00 55,700.00 53.0K
10:08 55,700.00 55,700.00 55,600.00 55,600.00 59.5K
10:09 55,700.00 55,700.00 55,700.00 55,700.00 14.6K
10:10 55,700.00 55,800.00 55,700.00 55,800.00 17.5K
10:11 55,700.00 55,700.00 55,600.00 55,600.00 81.9K
10:12 55,600.00 55,700.00 55,600.00 55,600.00 5.5K
10:13 55,600.00 55,600.00 55,600.00 55,600.00 14.6K
10:14 55,700.00 55,700.00 55,600.00 55,600.00 26.9K
10:15 55,600.00 55,600.00 55,600.00 55,600.00 17.5K
10:16 55,600.00 55,600.00 55,600.00 55,600.00 17.7K
10:17 55,600.00 55,700.00 55,600.00 55,700.00 35.5K
10:18 55,700.00 55,800.00 55,700.00 55,700.00 4.6K
10:19 55,800.00 55,800.00 55,700.00 55,700.00 49.4K
10:20 55,800.00 55,900.00 55,800.00 55,800.00 36.4K
10:21 56,000.00 56,000.00 55,800.00 55,800.00 80.4K
10:22 56,000.00 56,000.00 55,900.00 55,900.00 16.2K
10:23 55,800.00 55,800.00 55,700.00 55,700.00 26.8K
10:24 55,700.00 55,700.00 55,700.00 55,700.00 1.0K
10:25 55,700.00 55,700.00 55,700.00 55,700.00 1.3K
10:26 55,600.00 55,600.00 55,500.00 55,500.00 41.6K
10:27 55,500.00 55,500.00 55,500.00 55,500.00 18.0K
10:28 55,500.00 55,600.00 55,500.00 55,600.00 38.8K
10:29 55,600.00 55,600.00 55,500.00 55,600.00 40.5K
10:30 55,600.00 55,700.00 55,600.00 55,600.00 10.0K
10:31 55,600.00 55,600.00 55,600.00 55,600.00 5.6K
10:32 55,500.00 55,600.00 55,500.00 55,500.00 25.1K
10:33 55,500.00 55,600.00 55,500.00 55,500.00 30.8K
10:34 55,500.00 55,500.00 55,500.00 55,500.00 43.3K
10:35 55,500.00 55,500.00 55,500.00 55,500.00 25.0K
10:36 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
10:37 55,600.00 55,600.00 55,400.00 55,400.00 53.4K
10:38 55,500.00 55,500.00 55,500.00 55,500.00 15.2K
10:39 55,500.00 55,500.00 55,400.00 55,400.00 11.5K
10:40 55,400.00 55,500.00 55,400.00 55,500.00 41.3K
10:41 55,300.00 55,400.00 55,300.00 55,400.00 3.6K
10:42 55,500.00 55,600.00 55,500.00 55,600.00 81.3K
10:43 55,600.00 55,600.00 55,600.00 55,600.00 15.5K
10:44 55,600.00 55,600.00 55,500.00 55,500.00 29.8K
10:46 55,500.00 55,700.00 55,500.00 55,700.00 106.1K
10:47 55,800.00 55,800.00 55,800.00 55,800.00 12.6K
10:48 55,800.00 55,800.00 55,700.00 55,700.00 1.7K
10:49 55,700.00 55,700.00 55,700.00 55,700.00 73.7K
10:50 55,600.00 55,700.00 55,600.00 55,700.00 42.0K
10:51 55,700.00 55,700.00 55,700.00 55,700.00 3.5K
10:52 55,700.00 55,700.00 55,500.00 55,700.00 74.4K
10:53 55,700.00 55,700.00 55,500.00 55,700.00 832.5K
10:54 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
10:55 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:56 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:57 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
10:58 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:59 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
11:00 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
11:01 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:02 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:03 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:05 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:06 55,400.00 55,500.00 55,400.00 55,500.00 0.0K
11:08 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:09 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:10 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:11 55,300.00 55,400.00 55,300.00 55,400.00 0.0K
11:12 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:13 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
11:14 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
11:15 55,300.00 55,300.00 55,200.00 55,300.00 0.0K
11:16 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:17 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
11:18 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:19 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:20 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:21 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
11:22 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
11:23 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
11:24 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:25 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
11:26 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
11:27 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:28 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
11:29 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:00 55,300.00 55,300.00 55,000.00 55,100.00 0.0K
13:01 55,100.00 55,200.00 55,000.00 55,200.00 0.0K
13:02 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
13:03 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:04 55,300.00 55,300.00 54,900.00 54,900.00 0.0K
13:05 54,900.00 55,200.00 54,900.00 55,200.00 41.5K
13:06 55,100.00 55,100.00 55,100.00 55,100.00 1.0K
13:07 55,100.00 55,100.00 55,100.00 55,100.00 4.2K
13:08 55,100.00 55,100.00 55,000.00 55,100.00 1.2K
13:09 55,100.00 55,200.00 55,100.00 55,100.00 21.5K
13:10 55,200.00 55,200.00 55,100.00 55,100.00 14.8K
13:11 55,100.00 55,200.00 55,100.00 55,200.00 11.9K
13:12 55,200.00 55,200.00 55,100.00 55,100.00 5.6K
13:13 55,200.00 55,200.00 55,200.00 55,200.00 12.3K
13:14 55,200.00 55,400.00 55,200.00 55,400.00 23.2K
13:15 55,400.00 55,400.00 55,300.00 55,400.00 22.1K
13:16 55,400.00 55,400.00 55,400.00 55,400.00 2.0K
13:17 55,400.00 55,400.00 55,300.00 55,300.00 1.9K
13:18 55,400.00 55,400.00 55,400.00 55,400.00 1.3K
13:19 55,400.00 55,400.00 55,300.00 55,300.00 33.7K
13:20 55,300.00 55,500.00 55,300.00 55,500.00 15.8K
13:21 55,500.00 55,600.00 55,500.00 55,600.00 48.1K
13:22 55,600.00 55,600.00 55,500.00 55,600.00 6.8K
13:23 55,600.00 55,600.00 55,500.00 55,500.00 38.6K
13:24 55,500.00 55,600.00 55,500.00 55,600.00 4.8K
13:25 55,600.00 55,600.00 55,500.00 55,600.00 60.3K
13:26 55,600.00 55,600.00 55,500.00 55,600.00 4.8K
13:27 55,600.00 55,600.00 55,500.00 55,600.00 2.0K
13:28 55,600.00 55,600.00 55,600.00 55,600.00 3.1K
13:29 55,600.00 55,600.00 55,600.00 55,600.00 2.6K
13:30 55,600.00 55,600.00 55,600.00 55,600.00 3.4K
13:31 55,600.00 55,600.00 55,500.00 55,500.00 8.0K
13:32 55,600.00 55,600.00 55,500.00 55,600.00 13.5K
13:33 55,600.00 55,600.00 55,500.00 55,500.00 2.8K
13:34 55,600.00 55,600.00 55,600.00 55,600.00 2.4K
13:35 55,600.00 55,700.00 55,600.00 55,700.00 37.0K
13:36 55,700.00 55,800.00 55,700.00 55,800.00 183.6K
13:37 55,900.00 56,000.00 55,900.00 56,000.00 66.0K
13:38 56,000.00 56,100.00 56,000.00 56,100.00 28.5K
13:39 56,100.00 56,100.00 56,000.00 56,000.00 88.5K
13:40 56,100.00 56,100.00 56,000.00 56,100.00 98.0K
13:41 56,000.00 56,100.00 56,000.00 56,000.00 2.4K
13:42 56,000.00 56,100.00 56,000.00 56,100.00 40.6K
13:43 56,100.00 56,100.00 56,000.00 56,000.00 18.2K
13:44 56,000.00 56,100.00 56,000.00 56,000.00 33.5K
13:45 56,000.00 56,100.00 56,000.00 56,000.00 23.0K
13:46 56,100.00 56,100.00 56,000.00 56,000.00 37.7K
13:47 56,000.00 56,100.00 56,000.00 56,000.00 8.9K
13:48 56,100.00 56,100.00 56,000.00 56,000.00 23.7K
13:49 56,000.00 56,100.00 56,000.00 56,000.00 70.5K
13:50 56,000.00 56,000.00 56,000.00 56,000.00 53.6K
13:51 56,000.00 56,100.00 56,000.00 56,000.00 33.5K
13:52 56,000.00 56,000.00 56,000.00 56,000.00 2.8K
13:53 56,000.00 56,100.00 56,000.00 56,100.00 27.8K
13:54 56,100.00 56,100.00 56,000.00 56,000.00 79.4K
13:55 56,000.00 56,000.00 55,900.00 55,900.00 23.4K
13:56 56,000.00 56,000.00 55,900.00 55,900.00 53.0K
13:57 55,900.00 55,900.00 55,800.00 55,800.00 74.6K
13:58 55,800.00 55,900.00 55,800.00 55,900.00 9.9K
13:59 55,800.00 55,900.00 55,800.00 55,900.00 3.3K
14:00 55,900.00 56,000.00 55,800.00 55,800.00 115.4K
14:01 55,800.00 56,000.00 55,800.00 55,900.00 10.5K
14:02 55,900.00 56,000.00 55,800.00 55,800.00 72.7K
14:03 55,800.00 56,000.00 55,800.00 55,900.00 2.9K
14:04 55,900.00 55,900.00 55,800.00 55,900.00 11.2K
14:05 55,900.00 55,900.00 55,900.00 55,900.00 7.7K
14:06 55,900.00 56,000.00 55,800.00 56,000.00 71.3K
14:07 55,900.00 56,000.00 55,900.00 56,000.00 21.5K
14:08 56,000.00 56,000.00 55,900.00 55,900.00 52.7K
14:09 55,900.00 56,000.00 55,900.00 55,900.00 74.7K
14:10 55,900.00 56,000.00 55,900.00 56,000.00 8.6K
14:11 56,000.00 56,000.00 55,900.00 55,900.00 14.7K
14:12 55,900.00 55,900.00 55,800.00 55,800.00 13.9K
14:13 55,800.00 55,900.00 55,800.00 55,900.00 45.8K
14:14 56,000.00 56,000.00 55,800.00 55,900.00 28.3K
14:15 55,900.00 55,900.00 55,800.00 55,900.00 62.4K
14:16 55,800.00 56,000.00 55,800.00 55,900.00 41.6K
14:17 55,800.00 55,900.00 55,800.00 55,900.00 91.7K
14:18 55,900.00 55,900.00 55,700.00 55,900.00 66.6K
14:19 55,900.00 55,900.00 55,800.00 55,800.00 39.6K
14:20 55,800.00 56,000.00 55,800.00 55,900.00 63.8K
14:21 55,900.00 55,900.00 55,800.00 55,900.00 21.1K
14:22 55,900.00 55,900.00 55,800.00 55,900.00 38.7K
14:23 55,900.00 55,900.00 55,800.00 55,900.00 47.6K
14:24 55,900.00 56,000.00 55,900.00 56,000.00 97.2K
14:25 55,900.00 56,000.00 55,900.00 55,900.00 85.3K
14:26 55,900.00 56,000.00 55,900.00 55,900.00 66.1K
14:27 55,900.00 55,900.00 55,800.00 55,800.00 73.4K
14:28 55,800.00 56,000.00 55,800.00 56,000.00 89.7K
14:29 56,000.00 56,000.00 55,900.00 56,000.00 32.6K
14:45 55,800.00 55,800.00 55,800.00 55,800.00 1,192.8K
15:00 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available