Gelex JSC

GEX
🏛️ vietnam →
54,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55,400.00 55,400.00 54,800.00 55,100.00 171.4K
09:16 55,000.00 55,000.00 55,000.00 55,000.00 1.4K
09:17 55,000.00 55,000.00 55,000.00 55,000.00 3.4K
09:18 54,900.00 55,000.00 54,900.00 54,900.00 7.8K
09:19 54,900.00 54,900.00 54,900.00 54,900.00 1.9K
09:20 54,800.00 54,800.00 54,800.00 54,800.00 35.7K
09:21 54,800.00 54,800.00 54,800.00 54,800.00 7.8K
09:22 54,700.00 54,700.00 54,600.00 54,700.00 24.5K
09:23 54,700.00 54,700.00 54,600.00 54,600.00 51.1K
09:24 54,600.00 54,600.00 54,500.00 54,500.00 28.3K
09:25 54,500.00 54,500.00 54,200.00 54,200.00 51.6K
09:26 54,300.00 54,300.00 54,300.00 54,300.00 3.2K
09:27 54,300.00 54,300.00 54,300.00 54,300.00 7.7K
09:28 54,400.00 54,400.00 54,300.00 54,300.00 58.3K
09:29 54,300.00 54,300.00 54,300.00 54,300.00 13.6K
09:30 54,300.00 54,300.00 54,200.00 54,300.00 20.6K
09:31 54,300.00 54,300.00 54,300.00 54,300.00 11.8K
09:32 54,300.00 54,300.00 54,100.00 54,100.00 32.4K
09:33 54,100.00 54,100.00 54,000.00 54,000.00 60.5K
09:34 54,000.00 54,100.00 54,000.00 54,100.00 17.2K
09:35 54,200.00 54,200.00 54,000.00 54,000.00 74.4K
09:36 53,900.00 54,000.00 53,900.00 53,900.00 22.0K
09:37 54,000.00 54,000.00 54,000.00 54,000.00 44.3K
09:38 54,000.00 54,000.00 54,000.00 54,000.00 2.3K
09:39 54,100.00 54,100.00 54,000.00 54,000.00 4.2K
09:40 54,100.00 54,100.00 54,000.00 54,000.00 6.5K
09:41 53,900.00 53,900.00 53,900.00 53,900.00 40.4K
09:42 53,900.00 53,900.00 53,700.00 53,700.00 56.7K
09:43 53,700.00 53,700.00 53,500.00 53,500.00 62.2K
09:44 53,600.00 53,700.00 53,500.00 53,600.00 32.6K
09:45 53,600.00 53,600.00 53,500.00 53,500.00 8.9K
09:46 53,500.00 53,700.00 53,400.00 53,700.00 39.0K
09:47 53,700.00 53,700.00 53,600.00 53,600.00 2.6K
09:48 53,600.00 53,600.00 53,500.00 53,500.00 15.4K
09:49 53,500.00 53,600.00 53,500.00 53,500.00 14.1K
09:50 53,600.00 53,700.00 53,500.00 53,500.00 26.8K
09:51 53,500.00 53,600.00 53,500.00 53,600.00 39.9K
09:52 53,600.00 53,800.00 53,600.00 53,600.00 48.7K
09:53 53,600.00 53,600.00 53,600.00 53,600.00 9.2K
09:54 53,900.00 53,900.00 53,900.00 53,900.00 14.2K
09:55 53,700.00 53,800.00 53,600.00 53,700.00 37.4K
09:56 53,900.00 53,900.00 53,700.00 53,900.00 21.1K
09:57 53,900.00 53,900.00 53,600.00 53,600.00 15.9K
09:58 53,600.00 53,600.00 53,600.00 53,600.00 25.9K
09:59 53,600.00 53,600.00 53,600.00 53,600.00 6.3K
10:00 53,600.00 53,900.00 53,600.00 53,600.00 23.7K
10:01 53,600.00 53,900.00 53,600.00 53,600.00 1.1K
10:02 54,000.00 54,000.00 54,000.00 54,000.00 14.5K
10:03 53,800.00 53,800.00 53,600.00 53,600.00 10.8K
10:04 53,800.00 53,900.00 53,600.00 53,600.00 19.0K
10:05 53,600.00 53,600.00 53,600.00 53,600.00 3.2K
10:06 53,600.00 53,600.00 53,500.00 53,600.00 51.1K
10:07 53,500.00 53,600.00 53,500.00 53,600.00 18.8K
10:08 53,900.00 53,900.00 53,900.00 53,900.00 13.9K
10:09 53,900.00 53,900.00 53,600.00 53,600.00 9.3K
10:10 53,600.00 54,000.00 53,600.00 54,000.00 16.1K
10:11 54,000.00 54,000.00 53,600.00 53,700.00 5.6K
10:12 53,700.00 53,800.00 53,600.00 53,600.00 24.9K
10:13 53,700.00 53,700.00 53,700.00 53,700.00 0.6K
10:14 53,600.00 53,600.00 53,600.00 53,600.00 21.8K
10:15 53,600.00 53,600.00 53,500.00 53,500.00 27.6K
10:16 53,500.00 54,000.00 53,500.00 53,600.00 49.2K
10:17 53,700.00 53,700.00 53,600.00 53,600.00 32.0K
10:18 54,100.00 54,100.00 54,000.00 54,000.00 14.0K
10:19 54,000.00 54,000.00 53,600.00 53,600.00 17.0K
10:20 53,600.00 53,600.00 53,600.00 53,600.00 25.0K
10:21 53,600.00 53,700.00 53,600.00 53,700.00 3.6K
10:22 53,700.00 54,000.00 53,700.00 54,000.00 15.2K
10:23 53,900.00 53,900.00 53,700.00 53,900.00 3.4K
10:24 53,700.00 54,000.00 53,600.00 53,600.00 47.5K
10:25 53,700.00 53,700.00 53,600.00 53,600.00 5.0K
10:26 53,800.00 54,100.00 53,800.00 54,000.00 14.1K
10:27 54,000.00 54,000.00 54,000.00 54,000.00 0.7K
10:28 54,100.00 54,100.00 54,100.00 54,100.00 14.1K
10:30 54,000.00 54,100.00 54,000.00 54,100.00 14.4K
10:31 54,100.00 54,100.00 54,000.00 54,000.00 1.1K
10:32 54,000.00 54,200.00 53,700.00 53,700.00 28.8K
10:33 53,700.00 53,700.00 53,700.00 53,700.00 6.3K
10:34 53,700.00 54,000.00 53,700.00 54,000.00 17.4K
10:35 54,000.00 54,000.00 53,800.00 53,800.00 9.2K
10:36 53,800.00 53,900.00 53,700.00 53,800.00 50.8K
10:37 53,700.00 53,700.00 53,700.00 53,700.00 10.0K
10:38 53,700.00 53,900.00 53,700.00 53,700.00 35.8K
10:39 53,700.00 53,700.00 53,600.00 53,600.00 12.2K
10:40 53,600.00 53,800.00 53,600.00 53,700.00 16.1K
10:41 53,700.00 53,700.00 53,700.00 53,700.00 13.4K
10:42 53,800.00 53,800.00 53,700.00 53,700.00 14.0K
10:43 53,700.00 53,700.00 53,700.00 53,700.00 4.8K
10:44 53,700.00 53,700.00 53,600.00 53,600.00 19.1K
10:45 53,600.00 53,700.00 53,600.00 53,700.00 2.6K
10:46 53,700.00 53,800.00 53,700.00 53,800.00 14.3K
10:47 53,800.00 53,800.00 53,700.00 53,800.00 19.4K
10:48 53,800.00 53,900.00 53,800.00 53,900.00 16.2K
10:49 53,700.00 53,700.00 53,700.00 53,700.00 9.9K
10:50 53,700.00 53,700.00 53,700.00 53,700.00 30.1K
10:51 53,700.00 53,700.00 53,700.00 53,700.00 32.0K
10:52 53,700.00 54,000.00 53,700.00 53,700.00 14.6K
10:53 54,000.00 54,000.00 54,000.00 54,000.00 0.1K
10:54 54,000.00 54,100.00 54,000.00 54,100.00 13.9K
10:55 53,800.00 53,800.00 53,700.00 53,700.00 25.3K
10:56 53,700.00 53,800.00 53,700.00 53,800.00 14.1K
10:57 53,800.00 53,800.00 53,800.00 53,800.00 1.3K
10:58 53,800.00 54,000.00 53,800.00 53,800.00 44.4K
10:59 53,800.00 53,800.00 53,700.00 53,800.00 40.1K
11:00 53,700.00 53,900.00 53,700.00 53,900.00 34.1K
11:01 53,900.00 53,900.00 53,700.00 53,700.00 6.9K
11:02 53,700.00 53,800.00 53,600.00 53,800.00 26.4K
11:03 53,700.00 53,700.00 53,700.00 53,700.00 1.2K
11:04 53,700.00 53,800.00 53,700.00 53,800.00 13.9K
11:05 53,800.00 53,800.00 53,800.00 53,800.00 0.3K
11:06 53,700.00 53,800.00 53,700.00 53,800.00 14.7K
11:07 53,800.00 53,800.00 53,800.00 53,800.00 0.3K
11:08 53,700.00 54,000.00 53,700.00 54,000.00 14.4K
11:10 53,900.00 53,900.00 53,700.00 53,900.00 14.2K
11:11 53,900.00 53,900.00 53,700.00 53,700.00 3.9K
11:12 53,700.00 53,800.00 53,700.00 53,800.00 32.5K
11:13 53,700.00 53,700.00 53,700.00 53,700.00 3.7K
11:14 53,700.00 53,800.00 53,600.00 53,800.00 29.4K
11:15 53,700.00 53,700.00 53,600.00 53,600.00 3.0K
11:16 53,600.00 54,000.00 53,600.00 54,000.00 19.0K
11:17 53,700.00 53,700.00 53,600.00 53,600.00 56.9K
11:18 53,600.00 53,600.00 53,400.00 53,600.00 175.5K
11:19 53,600.00 53,600.00 53,600.00 53,600.00 0.1K
11:20 53,500.00 53,500.00 53,500.00 53,500.00 17.6K
11:21 53,500.00 53,500.00 53,400.00 53,500.00 1.6K
11:22 53,500.00 53,500.00 53,400.00 53,500.00 10.7K
11:23 53,500.00 53,500.00 53,400.00 53,500.00 18.5K
11:24 53,500.00 53,600.00 53,500.00 53,600.00 14.9K
11:25 53,600.00 53,600.00 53,500.00 53,500.00 7.7K
11:26 53,500.00 53,500.00 53,200.00 53,500.00 64.7K
11:27 53,500.00 53,500.00 53,500.00 53,500.00 17.8K
11:28 53,500.00 53,500.00 53,300.00 53,300.00 7.8K
11:29 53,700.00 53,700.00 53,500.00 53,500.00 13.7K
13:00 53,500.00 53,500.00 53,300.00 53,300.00 47.5K
13:01 53,300.00 53,400.00 53,300.00 53,300.00 10.7K
13:02 53,300.00 53,300.00 53,300.00 53,300.00 2.0K
13:03 53,300.00 53,300.00 53,300.00 53,300.00 69.0K
13:04 53,200.00 53,200.00 53,000.00 53,000.00 170.3K
13:05 53,000.00 53,000.00 52,800.00 52,900.00 18.3K
13:06 52,900.00 53,000.00 52,800.00 52,900.00 73.5K
13:07 52,900.00 53,000.00 52,900.00 53,000.00 33.0K
13:08 53,100.00 53,100.00 53,100.00 53,100.00 8.6K
13:09 53,100.00 53,100.00 53,000.00 53,100.00 9.8K
13:10 53,000.00 53,100.00 53,000.00 53,000.00 14.0K
13:11 53,100.00 53,100.00 52,900.00 52,900.00 19.8K
13:12 53,000.00 53,100.00 53,000.00 53,100.00 2.3K
13:13 53,100.00 53,100.00 53,000.00 53,000.00 21.4K
13:14 53,000.00 53,000.00 53,000.00 53,000.00 28.1K
13:15 53,000.00 53,000.00 52,900.00 52,900.00 99.4K
13:16 53,100.00 53,100.00 53,000.00 53,100.00 9.5K
13:17 53,100.00 53,200.00 53,000.00 53,000.00 25.4K
13:18 53,300.00 53,300.00 53,000.00 53,000.00 40.3K
13:19 53,000.00 53,000.00 53,000.00 53,000.00 41.3K
13:20 53,000.00 53,300.00 52,900.00 53,300.00 22.4K
13:21 53,000.00 53,000.00 52,900.00 53,000.00 12.9K
13:22 53,000.00 53,400.00 53,000.00 53,300.00 38.5K
13:23 53,000.00 53,300.00 53,000.00 53,300.00 41.5K
13:24 53,300.00 53,300.00 53,000.00 53,000.00 22.2K
13:25 53,000.00 53,000.00 52,800.00 52,800.00 71.9K
13:26 52,800.00 52,900.00 52,700.00 52,900.00 57.2K
13:27 52,800.00 52,800.00 52,700.00 52,800.00 11.7K
13:28 52,900.00 52,900.00 52,500.00 52,500.00 267.3K
13:29 52,500.00 52,500.00 52,400.00 52,500.00 46.5K
13:30 52,400.00 52,500.00 52,400.00 52,400.00 39.1K
13:31 52,400.00 52,400.00 52,200.00 52,200.00 42.4K
13:32 52,400.00 52,400.00 52,300.00 52,300.00 11.3K
13:33 52,300.00 52,400.00 52,300.00 52,300.00 70.9K
13:34 52,300.00 52,400.00 52,100.00 52,100.00 115.5K
13:35 52,100.00 52,500.00 52,100.00 52,500.00 45.2K
13:36 52,500.00 52,600.00 52,500.00 52,500.00 109.2K
13:37 52,500.00 52,500.00 52,500.00 52,500.00 29.7K
13:38 52,500.00 52,600.00 52,500.00 52,600.00 24.0K
13:39 52,600.00 52,800.00 52,400.00 52,600.00 42.0K
13:40 52,600.00 52,900.00 52,500.00 52,500.00 50.7K
13:41 52,500.00 52,800.00 52,500.00 52,500.00 66.6K
13:42 52,500.00 52,700.00 52,500.00 52,500.00 71.6K
13:43 52,500.00 52,600.00 52,500.00 52,600.00 45.9K
13:44 52,700.00 52,700.00 52,500.00 52,500.00 30.3K
13:45 52,800.00 52,800.00 52,400.00 52,800.00 47.1K
13:46 52,600.00 52,600.00 52,500.00 52,500.00 27.7K
13:47 52,500.00 52,600.00 52,300.00 52,400.00 69.8K
13:48 52,400.00 52,600.00 52,400.00 52,600.00 35.1K
13:49 52,600.00 52,700.00 52,500.00 52,500.00 31.9K
13:50 52,500.00 52,500.00 52,300.00 52,300.00 38.4K
13:51 52,500.00 52,500.00 52,300.00 52,500.00 28.3K
13:52 52,500.00 52,800.00 52,500.00 52,800.00 24.6K
13:53 52,500.00 52,500.00 52,400.00 52,400.00 5.4K
13:54 52,400.00 52,500.00 52,400.00 52,400.00 28.8K
13:55 52,400.00 52,700.00 52,400.00 52,500.00 24.9K
13:56 52,400.00 52,500.00 52,000.00 52,400.00 131.0K
13:57 52,200.00 52,400.00 52,000.00 52,200.00 48.8K
13:58 52,200.00 52,400.00 52,000.00 52,000.00 182.0K
13:59 52,000.00 52,300.00 52,000.00 52,000.00 69.1K
14:00 52,000.00 52,000.00 51,900.00 52,000.00 164.9K
14:01 52,000.00 52,400.00 52,000.00 52,000.00 62.7K
14:02 52,400.00 52,400.00 52,000.00 52,000.00 116.0K
14:03 52,400.00 52,400.00 52,000.00 52,000.00 58.9K
14:04 52,000.00 52,400.00 52,000.00 52,400.00 40.5K
14:05 52,300.00 52,400.00 52,200.00 52,300.00 95.8K
14:06 52,300.00 52,400.00 52,300.00 52,300.00 24.5K
14:07 52,300.00 52,500.00 52,300.00 52,400.00 84.6K
14:08 52,400.00 52,500.00 52,400.00 52,500.00 204.0K
14:09 52,500.00 52,700.00 52,400.00 52,700.00 41.3K
14:10 52,600.00 52,700.00 52,600.00 52,700.00 61.0K
14:11 52,600.00 52,700.00 52,600.00 52,700.00 29.2K
14:12 52,700.00 52,900.00 52,700.00 52,700.00 34.5K
14:13 52,700.00 52,900.00 52,600.00 52,800.00 36.8K
14:14 52,800.00 53,000.00 52,800.00 53,000.00 50.7K
14:15 52,800.00 53,000.00 52,800.00 52,900.00 53.9K
14:16 52,900.00 53,200.00 52,900.00 53,200.00 43.3K
14:17 53,100.00 53,100.00 52,800.00 53,000.00 203.1K
14:18 52,800.00 53,200.00 52,800.00 53,200.00 108.2K
14:19 53,100.00 53,200.00 53,100.00 53,100.00 12.7K
14:20 53,100.00 53,200.00 53,100.00 53,100.00 69.0K
14:21 53,100.00 53,200.00 52,900.00 53,200.00 394.6K
14:22 52,900.00 53,200.00 52,600.00 52,600.00 156.3K
14:23 52,600.00 53,000.00 52,600.00 52,600.00 25.9K
14:24 52,600.00 52,900.00 52,500.00 52,500.00 40.9K
14:25 52,500.00 53,000.00 52,500.00 53,000.00 228.3K
14:26 52,800.00 53,300.00 52,800.00 53,300.00 115.5K
14:27 53,100.00 53,700.00 53,100.00 53,200.00 98.6K
14:28 53,200.00 53,800.00 53,200.00 53,800.00 149.6K
14:29 53,700.00 53,900.00 53,700.00 53,900.00 166.6K
14:45 54,800.00 54,800.00 54,800.00 54,800.00 2,222.8K
15:00 54,800.00 54,800.00 54,800.00 54,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available