Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:58 0.75 0.75 0.75 0.75 100.0K
13:59 0.70 0.70 0.70 0.70 107.6K
14:26 0.70 0.70 0.70 0.70 123.2K
14:41 0.65 0.65 0.65 0.65 1,000.0K
15:18 0.65 0.65 0.65 0.65 153.8K
15:23 0.65 0.65 0.65 0.65 866.6K
15:25 0.63 0.63 0.63 0.63 271.1K
15:31 0.63 0.63 0.63 0.63 18.3K
15:54 0.60 0.60 0.60 0.60 550.0K
15:55 0.60 0.60 0.60 0.60 200.0K
16:11 0.60 0.60 0.60 0.60 150.0K
16:17 0.55 0.55 0.55 0.55 1,000.0K
16:35 0.55 0.55 0.55 0.55 3,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available