Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 0.60 0.60 0.60 0.60 828.4K
10:04 0.60 0.60 0.60 0.60 167.2K
13:25 0.64 0.64 0.64 0.64 139.4K
13:53 0.64 0.64 0.64 0.64 40.0K
14:52 0.61 0.61 0.61 0.61 25.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available