Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 0.45 0.45 0.45 0.45 115.0K
09:33 0.45 0.45 0.45 0.45 375.0K
09:40 0.42 0.42 0.42 0.42 85.0K
11:07 0.46 0.46 0.46 0.46 111.7K
11:52 0.43 0.43 0.43 0.43 1,489.5K
11:56 0.46 0.46 0.46 0.46 200.0K
14:43 0.46 0.46 0.46 0.46 256.5K
15:45 0.47 0.47 0.47 0.47 511.0K
15:48 0.46 0.46 0.46 0.46 25.0K
15:58 0.46 0.46 0.46 0.46 155.7K
16:35 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available