Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gem Resources
GEMR
🏛️
uk
→
0.65
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.00
2023-06-06
Historical Low
0.13
2025-05-27
Volume Extremes
Volume Peak
38.9M
2025-09-04
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
15.4%
Start: 2022-03-02
Fall Proportion
18.4%
Total892Trading Days
Daily Change Extremes
Max Daily Gain
+87.50%
2025-09-04
Max Daily Loss
-33.33%
2025-07-02
Monthly Change Extremes
Max Monthly Gain
+70.37%
2023-01
Max Monthly Loss
-41.11%
2023-11
Related Stocks
TwentyFour Select
SMIF
87.4000
Novartis
NOVN
104.6300
Siemens Healthineers
SHLG
46.8000
RC365 Holding
RCGH
1.6000
Strip Tinning Holdings
STGS
23.0000
Axis Bank GDR
AXBKq
65.9000
Intellia Therapeutics Inc
NTLA
19.2000
UIL Finance
UTLHo
139.0000
Facilities By ADF
ADFF
18.5000
Batm
BVC
18.0800
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500