Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 35.00 34.68 34.73 192.6K
09:35 34.73 35.09 34.68 35.09 137.2K
09:40 35.09 35.09 34.81 34.95 120.0K
09:45 34.96 34.98 34.80 34.91 97.5K
09:50 34.91 35.00 34.87 34.97 32.2K
09:55 34.95 34.95 34.86 34.92 62.6K
10:00 34.92 34.95 34.82 34.82 71.3K
10:05 34.81 34.81 34.71 34.77 64.8K
10:10 34.80 34.80 34.62 34.63 62.0K
10:15 34.65 34.80 34.63 34.78 37.2K
10:20 34.79 34.85 34.74 34.83 48.2K
10:25 34.83 34.88 34.75 34.75 47.0K
10:30 34.76 34.77 34.60 34.63 51.5K
10:35 34.68 34.69 34.66 34.66 44.5K
10:40 34.66 34.66 34.58 34.64 59.0K
10:45 34.63 34.63 34.58 34.58 25.0K
10:50 34.59 34.76 34.59 34.76 12.4K
10:55 34.78 34.78 34.69 34.73 17.4K
11:00 34.71 34.80 34.71 34.77 26.2K
11:05 34.80 34.84 34.74 34.75 16.9K
11:10 34.80 34.80 34.77 34.78 7.8K
11:15 34.79 34.79 34.65 34.66 21.2K
11:20 34.63 34.79 34.63 34.70 24.1K
11:25 34.70 34.85 34.70 34.85 27.1K
13:00 34.88 34.99 34.88 34.99 104.2K
13:05 34.99 35.00 34.91 34.91 62.0K
13:10 34.91 34.94 34.88 34.88 30.5K
13:15 34.88 34.97 34.85 34.87 48.6K
13:20 34.87 34.89 34.78 34.84 35.3K
13:25 34.84 34.97 34.78 34.86 52.1K
13:30 34.85 35.07 34.83 34.88 107.1K
13:35 34.88 34.93 34.73 34.73 62.3K
13:40 34.73 34.80 34.65 34.65 82.6K
13:45 34.64 34.73 34.58 34.67 71.2K
13:50 34.73 34.78 34.70 34.74 28.4K
13:55 34.77 34.90 34.74 34.82 29.0K
14:00 34.81 34.84 34.70 34.71 31.6K
14:05 34.72 34.75 34.62 34.62 42.1K
14:10 34.61 34.69 34.57 34.57 64.1K
14:15 34.56 34.57 34.34 34.38 51.4K
14:20 34.36 34.53 34.33 34.53 57.1K
14:25 34.54 34.59 34.46 34.46 36.6K
14:30 34.48 34.59 34.39 34.39 37.0K
14:35 34.39 34.54 34.25 34.27 52.7K
14:40 34.28 34.34 34.20 34.20 39.8K
14:45 34.18 34.46 34.18 34.44 55.9K
14:50 34.44 34.55 34.44 34.55 53.6K
14:55 34.56 34.68 34.56 34.67 42.9K
15:40 34.66 34.66 34.66 34.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available