Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.92 32.92 32.92 32.92 5.5K
09:30 32.92 32.92 32.50 32.59 119.3K
09:35 32.59 32.71 32.55 32.65 70.8K
09:40 32.69 32.69 32.43 32.46 108.0K
09:45 32.46 32.48 32.25 32.35 121.7K
09:50 32.37 32.39 32.28 32.29 48.4K
09:55 32.29 32.32 32.22 32.26 113.0K
10:00 32.26 32.26 32.18 32.20 55.2K
10:05 32.20 32.21 32.06 32.06 100.7K
10:10 32.07 32.08 31.97 31.97 97.4K
10:15 31.98 32.01 31.88 31.99 92.7K
10:20 31.99 32.19 31.99 32.08 32.9K
10:25 32.06 32.11 32.05 32.05 29.9K
10:30 32.05 32.15 32.00 32.11 60.4K
10:35 32.10 32.10 31.97 31.97 22.2K
10:40 31.99 32.02 31.91 31.93 60.8K
10:45 31.93 31.95 31.85 31.92 38.7K
10:50 31.91 31.91 31.76 31.82 74.4K
10:55 31.83 32.87 31.83 32.44 235.9K
11:00 32.22 32.92 32.22 32.39 218.1K
11:05 32.27 32.59 32.27 32.32 76.3K
11:10 32.32 32.32 32.17 32.17 20.0K
11:15 32.23 32.26 32.17 32.26 9.7K
11:20 32.25 32.30 32.25 32.30 5.7K
11:25 32.32 32.72 32.27 32.58 76.0K
13:00 32.59 32.65 32.44 32.55 55.1K
13:05 32.61 32.64 32.43 32.43 26.9K
13:10 32.43 32.43 32.39 32.39 22.4K
13:15 32.39 32.45 32.36 32.38 8.6K
13:20 32.35 32.35 32.33 32.35 5.5K
13:25 32.35 32.39 32.30 32.31 31.2K
13:30 32.32 32.34 32.25 32.25 12.9K
13:35 32.25 32.25 32.20 32.22 15.6K
13:40 32.23 32.25 32.22 32.24 6.6K
13:45 32.25 32.29 32.23 32.25 14.7K
13:50 32.26 32.29 32.26 32.29 5.7K
13:55 32.29 32.30 32.24 32.29 15.5K
14:00 32.27 32.27 32.19 32.24 6.5K
14:05 32.24 32.24 32.16 32.21 7.4K
14:10 32.19 32.21 32.18 32.18 18.5K
14:15 32.20 32.21 32.10 32.18 22.6K
14:20 32.19 32.21 32.18 32.21 6.5K
14:25 32.19 32.21 32.15 32.15 11.7K
14:30 32.15 32.19 32.14 32.15 21.1K
14:35 32.14 32.19 32.13 32.14 28.7K
14:40 32.15 32.17 32.12 32.17 18.2K
14:45 32.17 32.22 32.15 32.19 40.9K
14:50 32.22 32.22 32.18 32.21 34.3K
14:55 32.19 32.22 32.19 32.21 34.8K
15:00 32.19 32.19 32.19 32.19 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available