Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.14 32.14 32.14 32.14 54.3K
09:30 32.09 32.22 31.88 31.98 202.9K
09:35 31.95 32.27 31.95 32.15 73.8K
09:40 32.18 32.25 32.06 32.17 47.2K
09:45 32.16 32.33 32.09 32.11 65.1K
09:50 32.19 32.19 32.00 32.08 35.6K
09:55 32.08 32.21 31.92 32.09 64.6K
10:00 32.09 32.16 31.97 31.97 74.5K
10:05 31.98 31.99 31.89 31.96 68.8K
10:10 31.95 31.95 31.85 31.92 57.5K
10:15 31.91 31.91 31.79 31.79 43.3K
10:20 31.77 31.82 31.71 31.75 54.5K
10:25 31.75 31.77 31.69 31.76 122.1K
10:30 31.76 31.80 31.73 31.75 38.3K
10:35 31.75 31.77 31.71 31.72 20.9K
10:40 31.72 31.72 31.68 31.69 40.8K
10:45 31.69 31.69 31.62 31.62 38.3K
10:50 31.62 31.65 31.47 31.52 90.7K
10:55 31.50 31.54 31.42 31.43 108.0K
11:00 31.45 31.46 31.36 31.41 78.4K
11:05 31.41 31.45 31.38 31.39 28.7K
11:10 31.42 31.45 31.38 31.39 29.1K
11:15 31.39 31.40 31.32 31.39 29.4K
11:20 31.39 31.41 31.30 31.35 61.2K
11:25 31.35 31.50 31.35 31.45 17.8K
13:00 31.45 31.49 31.23 31.37 51.6K
13:05 31.39 31.46 31.34 31.41 33.3K
13:10 31.39 31.42 31.39 31.39 17.2K
13:15 31.38 31.40 31.35 31.39 12.6K
13:20 31.40 31.42 31.36 31.36 5.6K
13:25 31.36 31.45 31.36 31.39 28.7K
13:30 31.41 31.49 31.41 31.42 16.5K
13:35 31.41 31.47 31.38 31.38 11.4K
13:40 31.36 31.36 31.25 31.35 25.3K
13:45 31.34 31.44 31.34 31.42 11.3K
13:50 31.42 31.44 31.39 31.44 9.9K
13:55 31.45 31.46 31.39 31.39 14.8K
14:00 31.45 31.45 31.39 31.39 4.7K
14:05 31.36 31.40 31.33 31.34 10.7K
14:10 31.33 31.42 31.33 31.42 7.5K
14:15 31.36 31.39 31.29 31.29 26.9K
14:20 31.29 31.36 31.29 31.30 20.3K
14:25 31.31 31.36 31.23 31.33 34.3K
14:30 31.25 31.41 31.25 31.36 32.5K
14:35 31.35 31.40 31.29 31.30 22.0K
14:40 31.30 31.35 31.23 31.25 28.7K
14:45 31.29 31.32 31.20 31.23 64.2K
14:50 31.23 31.29 31.16 31.17 63.8K
14:55 31.17 31.25 31.17 31.24 19.6K
15:00 31.19 31.19 31.19 31.19 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available