Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.55 31.24 31.34 121.1K
09:35 31.33 31.65 31.33 31.63 165.2K
09:40 31.62 32.07 31.60 31.74 215.9K
09:45 31.74 31.92 31.74 31.87 69.5K
09:50 31.79 31.83 31.61 31.80 101.2K
09:55 31.79 31.87 31.73 31.74 55.9K
10:00 31.69 31.74 31.62 31.71 41.0K
10:05 31.70 31.71 31.51 31.51 50.6K
10:10 31.51 31.62 31.50 31.57 89.8K
10:15 31.59 31.70 31.59 31.68 31.7K
10:20 31.67 31.69 31.58 31.58 23.9K
10:25 31.60 31.63 31.52 31.54 18.6K
10:30 31.55 31.57 31.50 31.53 17.7K
10:35 31.52 31.53 31.44 31.44 26.3K
10:40 31.46 31.53 31.45 31.49 34.8K
10:45 31.49 31.50 31.43 31.44 16.5K
10:50 31.42 31.42 31.25 31.38 31.7K
10:55 31.38 31.49 31.38 31.49 21.1K
11:00 31.49 31.62 31.49 31.60 23.3K
11:05 31.57 31.63 31.54 31.60 17.0K
11:10 31.62 31.62 31.44 31.47 10.7K
11:15 31.47 31.56 31.44 31.53 24.2K
11:20 31.53 31.53 31.39 31.40 15.6K
11:25 31.40 31.42 31.29 31.33 13.7K
13:00 31.33 31.60 31.32 31.41 43.6K
13:05 31.37 31.63 31.35 31.59 22.0K
13:10 31.59 31.62 31.58 31.58 15.3K
13:15 31.58 31.63 31.50 31.54 30.1K
13:20 31.54 31.54 31.38 31.40 8.9K
13:25 31.40 31.52 31.40 31.40 20.6K
13:30 31.42 31.43 31.30 31.32 20.3K
13:35 31.32 31.32 31.26 31.29 33.4K
13:40 31.29 31.29 31.23 31.25 23.2K
13:45 31.28 31.36 31.26 31.26 27.9K
13:50 31.26 31.40 31.26 31.40 27.8K
13:55 31.38 31.44 31.33 31.33 16.7K
14:00 31.32 31.32 31.24 31.24 12.5K
14:05 31.24 31.24 31.17 31.17 29.1K
14:10 31.17 31.17 31.02 31.04 83.7K
14:15 31.05 31.09 31.00 31.06 47.8K
14:20 31.07 31.10 30.95 30.96 59.2K
14:25 30.99 31.07 30.93 31.05 44.7K
14:30 31.02 31.02 30.76 30.83 75.0K
14:35 30.80 30.88 30.71 30.79 91.5K
14:40 30.83 31.17 30.83 31.15 23.3K
14:45 31.15 31.19 31.01 31.19 50.7K
14:50 31.25 31.26 31.18 31.23 25.9K
14:55 31.24 31.26 31.24 31.24 20.5K
15:40 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available