GeneDx Holdings

WGS
🏛️ usa →
117.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.64 129.64 129.64 129.64 3.0K
09:31 130.10 130.20 130.10 130.20 1.1K
09:36 128.91 128.91 128.91 128.91 0.8K
09:42 128.82 128.82 128.82 128.82 0.4K
09:45 129.01 129.01 129.01 129.01 0.6K
09:46 129.92 129.92 129.92 129.92 2.5K
09:52 130.50 130.50 130.35 130.35 1.0K
09:53 130.95 130.95 130.48 130.48 2.5K
10:00 131.14 131.14 130.94 130.94 1.1K
10:01 130.76 130.76 130.76 130.76 0.2K
10:03 131.00 131.00 130.20 130.20 0.7K
10:08 130.95 130.95 130.80 130.80 1.7K
10:13 131.40 131.40 131.40 131.40 0.8K
10:16 131.17 131.17 131.17 131.17 0.3K
10:18 130.78 130.80 130.78 130.78 0.9K
10:21 130.58 130.58 130.58 130.58 1.6K
10:33 129.90 129.90 129.90 129.90 0.1K
10:34 129.86 129.86 129.86 129.86 1.2K
10:36 129.43 129.43 129.43 129.43 0.2K
10:38 129.80 129.93 129.80 129.80 1.3K
10:41 129.79 129.79 129.79 129.79 0.5K
10:45 129.80 129.80 129.54 129.54 1.8K
10:46 129.61 129.61 129.61 129.60 1.3K
10:51 130.06 130.06 129.43 129.43 1.0K
10:55 129.81 129.99 129.81 129.99 2.3K
10:56 129.85 129.85 129.85 129.85 0.8K
10:58 129.63 129.63 129.63 129.63 1.1K
11:00 129.62 129.62 129.62 129.62 0.9K
11:04 129.00 129.41 129.00 129.41 1.3K
11:05 129.04 129.04 129.04 129.04 1.0K
11:10 129.24 129.24 129.24 129.24 0.2K
11:11 129.48 129.48 129.48 129.48 0.4K
11:12 129.30 129.30 129.30 129.29 0.3K
11:14 129.32 129.32 129.32 129.32 0.8K
11:18 129.43 129.57 129.43 129.57 1.5K
11:19 129.54 129.54 129.54 129.54 0.5K
11:20 129.52 129.52 129.52 129.52 0.4K
11:21 129.39 129.39 129.39 129.39 1.1K
11:30 129.68 129.68 129.68 129.68 5.5K
11:31 129.59 129.59 129.59 129.59 0.3K
11:32 129.33 129.33 129.24 129.24 1.2K
11:33 129.12 129.12 129.12 129.12 0.5K
11:34 129.12 129.12 129.12 129.12 0.8K
11:35 128.76 128.76 128.76 128.76 1.2K
11:37 128.93 128.93 128.93 128.93 0.3K
11:38 128.76 128.76 128.44 128.44 2.6K
11:39 128.35 128.35 128.35 128.35 0.3K
11:40 128.40 128.40 128.40 128.40 1.2K
11:48 128.33 128.33 128.33 128.33 1.0K
11:49 128.52 128.52 128.46 128.46 1.4K
11:51 128.52 128.52 128.52 128.52 2.0K
11:53 128.47 128.47 128.47 128.47 0.3K
11:54 128.47 128.47 128.47 128.47 1.2K
11:55 128.63 128.63 128.63 128.63 0.8K
11:56 128.86 128.86 128.86 128.86 0.8K
12:01 128.86 129.00 128.86 129.00 0.4K
12:02 129.33 129.33 129.33 129.33 0.8K
12:03 129.15 129.15 129.15 129.15 0.1K
12:04 129.37 129.37 129.37 129.37 0.9K
12:09 129.20 129.20 129.20 129.20 2.6K
12:12 128.75 128.75 128.75 128.74 1.2K
12:13 128.45 128.45 128.45 128.45 0.3K
12:14 128.46 128.46 128.46 128.46 2.4K
12:30 128.82 128.82 128.82 128.82 0.5K
12:33 128.86 128.86 128.86 128.86 0.4K
12:35 128.70 128.73 128.70 128.70 1.3K
12:36 128.43 128.43 128.43 128.43 0.6K
12:37 128.55 128.55 128.55 128.55 0.5K
12:42 128.61 128.61 128.61 128.61 1.7K
12:46 128.73 128.73 128.73 128.73 0.3K
12:47 128.95 128.95 128.95 128.95 0.6K
12:51 128.86 128.86 128.86 128.86 0.7K
12:56 128.82 128.82 128.82 128.82 1.0K
13:01 128.72 128.79 128.72 128.79 0.8K
13:04 128.53 128.53 128.53 128.53 0.5K
13:05 128.72 128.72 128.71 128.71 1.2K
13:10 128.78 128.78 128.78 128.78 0.6K
13:12 128.88 128.88 128.88 128.88 0.4K
13:15 128.56 128.56 128.56 128.56 0.6K
13:16 128.25 128.25 128.25 128.25 1.4K
13:18 127.90 127.90 127.90 127.90 2.3K
13:19 128.08 128.08 128.08 128.07 0.3K
13:20 128.08 128.08 128.01 128.01 1.0K
13:22 128.08 128.08 128.08 128.08 1.0K
13:24 127.90 127.90 127.90 127.90 0.9K
13:26 127.78 127.78 127.39 127.73 1.4K
13:29 127.60 127.60 127.60 127.60 0.3K
13:30 127.58 127.58 127.58 127.58 0.8K
13:32 127.30 127.42 127.30 127.42 0.8K
13:33 127.28 127.28 127.07 127.28 1.3K
13:34 127.15 127.15 127.03 127.03 1.7K
13:35 126.53 126.53 126.26 126.26 6.3K
13:36 126.12 126.12 125.96 125.96 3.1K
13:37 126.00 126.00 125.78 125.78 0.9K
13:38 125.96 125.96 125.96 125.96 0.3K
13:39 125.96 125.96 125.94 125.94 2.2K
13:40 126.11 126.11 126.11 126.11 0.4K
13:41 125.90 125.90 125.90 125.90 1.1K
13:43 125.94 126.11 125.94 126.11 0.4K
13:44 125.77 125.77 125.77 125.77 0.9K
13:45 125.93 125.94 125.93 125.94 0.6K
13:46 125.98 125.98 125.55 125.55 1.3K
13:47 125.37 125.41 125.37 125.41 2.1K
13:48 125.74 126.03 125.74 125.96 1.9K
13:49 125.80 125.98 125.68 125.91 2.7K
13:52 125.43 125.43 125.21 125.21 0.4K
13:53 125.52 125.63 125.42 125.42 1.0K
13:54 125.51 125.61 125.51 125.61 0.9K
13:55 126.05 126.08 125.81 126.01 3.0K
13:56 125.77 125.77 125.54 125.54 1.0K
13:57 125.50 125.50 125.50 125.50 0.4K
13:58 125.97 125.97 125.97 125.97 1.6K
13:59 125.97 125.97 125.97 125.97 1.0K
14:01 125.66 125.67 125.66 125.67 1.6K
14:02 125.63 125.63 125.63 125.63 1.1K
14:03 126.02 126.02 126.02 126.02 1.1K
14:05 125.76 125.76 125.76 125.76 0.2K
14:06 125.90 125.90 125.66 125.66 1.1K
14:07 125.58 125.58 125.58 125.58 0.3K
14:08 125.57 125.57 125.57 125.57 1.3K
14:11 125.06 125.06 125.06 125.06 0.1K
14:12 125.02 125.02 124.50 124.50 1.1K
14:13 125.11 125.48 125.11 125.48 0.6K
14:14 124.73 124.73 124.73 124.73 0.5K
14:16 124.53 124.53 124.53 124.53 0.9K
14:19 124.50 124.50 124.50 124.50 0.9K
14:20 124.55 124.55 124.55 124.55 0.5K
14:21 124.50 124.72 124.50 124.72 0.4K
14:22 124.72 124.72 124.72 124.72 0.2K
14:23 124.72 124.78 124.62 124.72 4.3K
14:24 124.61 124.61 124.61 124.61 1.9K
14:25 124.77 124.77 124.75 124.75 0.5K
14:27 124.78 124.78 124.78 124.78 0.4K
14:28 124.74 124.74 124.50 124.50 1.8K
14:30 124.40 124.42 124.40 124.42 0.9K
14:32 124.60 124.79 124.39 124.41 2.7K
14:33 124.15 124.15 124.15 124.15 0.2K
14:35 124.23 124.23 124.23 124.23 1.3K
14:38 124.22 124.22 124.22 124.22 0.5K
14:39 123.88 123.88 123.86 123.86 1.0K
14:40 123.95 123.95 123.95 123.95 0.7K
14:44 124.21 124.25 124.21 124.25 1.8K
14:45 124.25 124.25 124.25 124.25 0.9K
14:48 124.31 124.31 124.31 124.31 0.2K
14:49 124.31 124.31 124.13 124.13 0.5K
14:50 124.28 124.28 124.28 124.28 0.3K
14:51 124.12 124.12 124.12 124.12 1.7K
14:53 123.99 123.99 123.99 123.99 0.4K
14:54 123.93 123.96 123.93 123.93 0.7K
14:55 123.84 123.84 123.73 123.81 1.3K
14:57 123.60 123.60 123.60 123.60 0.3K
14:58 123.63 123.63 123.63 123.63 0.7K
15:00 123.74 123.74 123.74 123.74 0.5K
15:01 124.00 124.11 124.00 124.11 2.5K
15:02 123.95 124.03 123.95 124.03 0.9K
15:03 123.79 123.79 123.79 123.79 0.2K
15:04 123.84 123.84 123.17 123.17 2.8K
15:07 123.21 123.21 123.21 123.21 0.5K
15:08 123.02 123.02 122.81 122.81 1.7K
15:09 122.81 122.81 122.81 122.81 1.0K
15:11 122.84 122.91 122.84 122.91 0.3K
15:12 122.92 123.08 122.92 123.08 5.1K
15:13 123.17 123.36 123.17 123.36 1.5K
15:14 123.06 123.09 123.06 123.09 2.3K
15:16 123.00 123.19 123.00 123.19 4.9K
15:17 123.20 123.20 123.20 123.20 0.6K
15:18 123.35 123.35 123.35 123.35 1.8K
15:21 122.85 122.85 122.85 122.85 0.1K
15:22 123.00 123.00 122.89 122.93 2.9K
15:23 123.00 123.00 123.00 123.00 0.2K
15:24 123.00 123.00 123.00 123.00 0.2K
15:25 122.98 122.98 122.78 122.78 0.6K
15:26 122.79 122.79 122.79 122.79 0.6K
15:27 122.74 122.74 122.74 122.74 1.5K
15:28 122.87 122.87 122.80 122.80 1.4K
15:31 122.76 122.80 122.64 122.64 2.2K
15:33 122.56 122.56 122.56 122.56 1.0K
15:35 122.10 122.10 122.10 122.10 7.8K
15:36 122.36 122.43 121.73 121.73 3.0K
15:37 121.95 121.95 121.76 121.76 2.7K
15:39 121.74 121.74 121.74 121.74 0.7K
15:40 121.74 121.74 121.74 121.74 0.5K
15:41 121.57 121.57 121.57 121.57 1.9K
15:42 122.07 122.07 121.93 121.94 1.7K
15:44 121.94 121.94 121.94 121.94 0.7K
15:45 121.81 121.81 121.81 121.81 0.3K
15:46 121.65 121.99 121.65 121.99 1.2K
15:47 122.05 122.05 122.05 122.05 0.7K
15:48 121.97 121.97 121.34 121.37 4.2K
15:49 121.13 121.13 121.13 121.13 3.9K
15:50 121.81 121.81 121.30 121.62 0.9K
15:51 121.29 121.29 120.91 120.91 3.7K
15:52 121.16 121.16 120.89 120.89 1.4K
15:53 121.09 121.15 121.09 121.15 1.4K
15:54 120.97 121.00 120.89 121.00 3.1K
15:55 121.47 121.54 121.08 121.09 6.4K
15:56 121.14 121.33 121.09 121.09 6.3K
15:57 121.07 121.07 120.94 120.94 7.3K
15:58 121.20 121.31 121.20 121.29 9.8K
15:59 121.32 121.62 121.32 121.47 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available