| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.54 | 3.54 | 1.8K |
| 09:36 | 3.55 | 3.55 | 3.55 | 3.55 | 2.3K |
| 09:39 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:41 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 09:44 | 3.51 | 3.51 | 3.51 | 3.51 | 12.6K |
| 09:48 | 3.51 | 3.51 | 3.51 | 3.51 | 2.2K |
| 09:49 | 3.51 | 3.51 | 3.51 | 3.51 | 1.6K |
| 09:57 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 09:58 | 3.50 | 3.50 | 3.50 | 3.50 | 10.9K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 10:02 | 3.53 | 3.53 | 3.53 | 3.53 | 1.8K |
| 10:03 | 3.54 | 3.54 | 3.54 | 3.54 | 1.0K |
| 10:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.7K |
| 10:09 | 3.55 | 3.55 | 3.55 | 3.55 | 3.8K |
| 10:13 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 10:16 | 3.51 | 3.51 | 3.51 | 3.51 | 1.9K |
| 10:20 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 10:24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 10:44 | 3.48 | 3.48 | 3.48 | 3.48 | 10.9K |
| 10:47 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:51 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 10:52 | 3.50 | 3.50 | 3.50 | 3.50 | 9.9K |
| 10:53 | 3.48 | 3.48 | 3.48 | 3.48 | 0.4K |
| 11:02 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 11:08 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 11:12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 11:15 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 11:16 | 3.54 | 3.54 | 3.54 | 3.54 | 0.8K |
| 11:44 | 3.54 | 3.56 | 3.54 | 3.56 | 0.2K |
| 11:48 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:53 | 3.54 | 3.54 | 3.54 | 3.54 | 0.9K |
| 11:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 12:03 | 3.53 | 3.53 | 3.53 | 3.53 | 2.8K |
| 12:19 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 12:20 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 12:23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 12:27 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 12:31 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 12:32 | 3.55 | 3.55 | 3.55 | 3.55 | 2.9K |
| 12:47 | 3.55 | 3.55 | 3.53 | 3.53 | 0.3K |
| 12:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 12:53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 12:54 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 13:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 13:16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 13:27 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 13:28 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 13:43 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 13:46 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 14:07 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 14:11 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 14:18 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 14:37 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 15:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 15:07 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:20 | 3.55 | 3.55 | 3.55 | 3.55 | 1.2K |
| 15:52 | 3.55 | 3.55 | 3.53 | 3.53 | 1.2K |
| 15:54 | 3.58 | 3.58 | 3.53 | 3.53 | 3.8K |
| 15:59 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |