Genenta Science ADR

GNTA
🏛️ usa →
3.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 3.10 3.10 3.10 3.10 1.5K
11:04 3.01 3.01 3.01 3.01 0.1K
12:15 3.09 3.09 3.09 3.09 0.3K
12:44 3.09 3.09 3.09 3.09 0.4K
13:39 3.09 3.09 3.09 3.09 0.2K
15:11 3.10 3.10 3.10 3.10 11.1K
15:12 3.10 3.10 3.10 3.10 0.2K
15:13 3.10 3.10 3.10 3.10 0.5K
15:26 3.10 3.10 3.10 3.10 0.2K
15:31 3.07 3.07 3.07 3.07 0.2K
15:53 3.08 3.08 3.08 3.08 0.3K
15:59 3.08 3.10 3.08 3.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available