Genenta Science ADR

GNTA
🏛️ usa →
3.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.93 3.93 3.93 1.4K
10:08 3.75 3.75 3.75 3.75 1.5K
10:29 3.81 3.81 3.81 3.81 0.1K
10:45 3.77 3.77 3.77 3.77 0.1K
11:22 3.77 3.77 3.77 3.77 0.4K
12:08 3.80 3.80 3.80 3.80 0.5K
13:00 3.80 3.80 3.80 3.80 0.0K
15:59 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available