3.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.6K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 12:06 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 12:07 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 12:18 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 15:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |