Genenta Science ADR

GNTA
🏛️ usa →
3.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.82 3.82 3.82 3.82 0.4K
11:14 3.98 3.98 3.98 3.98 0.2K
11:16 3.98 3.98 3.98 3.98 0.2K
11:31 3.98 3.98 3.98 3.98 0.9K
12:45 3.80 3.80 3.80 3.80 0.1K
13:28 3.89 3.89 3.89 3.89 1.3K
14:44 3.91 3.91 3.91 3.91 1.0K
15:47 3.85 3.85 3.85 3.85 0.5K
15:50 3.80 3.80 3.80 3.80 0.2K
15:55 3.96 3.96 3.96 3.96 0.5K
15:59 3.80 3.96 3.80 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available