3.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 10:09 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 10:13 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:14 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 12:24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 15:26 | 3.49 | 3.49 | 3.49 | 3.49 | 0.8K |
| 15:59 | 3.41 | 3.41 | 3.40 | 3.41 | 0.3K |