3,880.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,885.00 | 2,960.00 | 2,875.00 | 2,960.00 | 0.0M |
| 2023-12-28 | 2,911.00 | 2,911.00 | 2,875.00 | 2,885.00 | 0.0M |
| 2023-12-27 | 2,925.00 | 2,925.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2023-12-26 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.0M |
| 2023-12-25 | 2,900.00 | 2,900.00 | 2,886.00 | 2,886.00 | 0.0M |
| 2023-12-22 | 2,865.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.0M |
| 2023-12-21 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2023-12-19 | 2,824.00 | 2,855.00 | 2,824.00 | 2,855.00 | 0.0M |
| 2023-12-18 | 2,824.00 | 2,824.00 | 2,815.00 | 2,824.00 | 0.0M |
| 2023-12-14 | 2,938.00 | 2,938.00 | 2,874.00 | 2,874.00 | 0.0M |
| 2023-12-13 | 2,899.00 | 2,899.00 | 2,887.00 | 2,888.00 | 0.0M |
| 2023-12-12 | 2,855.00 | 2,872.00 | 2,855.00 | 2,872.00 | 0.0M |
| 2023-12-11 | 2,996.00 | 2,996.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2023-12-08 | 2,913.00 | 2,970.00 | 2,913.00 | 2,949.00 | 0.0M |
| 2023-12-07 | 2,840.00 | 2,850.00 | 2,810.00 | 2,829.00 | 0.0M |
| 2023-12-06 | 2,799.00 | 2,850.00 | 2,799.00 | 2,840.00 | 0.0M |
| 2023-12-05 | 2,799.00 | 2,799.00 | 2,780.00 | 2,799.00 | 0.0M |
| 2023-12-04 | 2,850.00 | 2,850.00 | 2,763.00 | 2,792.00 | 0.0M |
| 2023-12-01 | 2,849.00 | 2,850.00 | 2,824.00 | 2,850.00 | 0.0M |
| 2023-11-30 | 2,832.00 | 2,850.00 | 2,832.00 | 2,850.00 | 0.0M |
| 2023-11-29 | 2,844.00 | 2,844.00 | 2,815.00 | 2,823.00 | 0.0M |
| 2023-11-28 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2023-11-27 | 2,845.00 | 2,845.00 | 2,811.00 | 2,835.00 | 0.0M |
| 2023-11-24 | 2,840.00 | 2,850.00 | 2,835.00 | 2,850.00 | 0.0M |
| 2023-11-22 | 2,814.00 | 2,840.00 | 2,795.00 | 2,840.00 | 0.0M |
| 2023-11-21 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2023-11-20 | 2,762.00 | 2,800.00 | 2,745.00 | 2,795.00 | 0.0M |
| 2023-11-17 | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2023-11-16 | 2,742.00 | 2,750.00 | 2,726.00 | 2,726.00 | 0.0M |
| 2023-11-10 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2023-11-09 | 2,841.00 | 2,841.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-07 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2023-11-06 | 2,800.00 | 2,800.00 | 2,781.00 | 2,800.00 | 0.0M |
| 2023-11-02 | 2,780.00 | 2,800.00 | 2,779.00 | 2,800.00 | 0.0M |
| 2023-11-01 | 2,780.00 | 2,795.00 | 2,760.00 | 2,780.00 | 0.0M |
| 2023-10-31 | 2,807.00 | 2,807.00 | 2,757.00 | 2,776.00 | 0.0M |
| 2023-10-30 | 2,800.00 | 2,800.00 | 2,748.00 | 2,782.00 | 0.0M |
| 2023-10-27 | 2,848.00 | 2,848.00 | 2,827.00 | 2,827.00 | 0.0M |
| 2023-10-26 | 2,806.00 | 2,840.00 | 2,806.00 | 2,840.00 | 0.0M |
| 2023-10-25 | 2,830.00 | 2,875.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2023-10-24 | 2,798.00 | 2,800.00 | 2,798.00 | 2,800.00 | 0.0M |
| 2023-10-23 | 2,783.00 | 2,800.00 | 2,770.00 | 2,798.00 | 0.0M |
| 2023-10-20 | 2,770.00 | 2,770.00 | 2,739.00 | 2,770.00 | 0.0M |
| 2023-10-18 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2023-10-17 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2023-10-16 | 2,814.00 | 2,814.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2023-10-12 | 2,829.00 | 2,829.00 | 2,800.00 | 2,828.00 | 0.0M |
| 2023-10-11 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2023-10-10 | 2,825.00 | 2,829.00 | 2,775.00 | 2,829.00 | 0.0M |
| 2023-10-04 | 2,780.00 | 2,830.00 | 2,780.00 | 2,830.00 | 0.0M |
| 2023-10-02 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2023-09-29 | 2,886.00 | 2,886.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2023-09-28 | 2,813.00 | 2,813.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2023-09-27 | 2,799.00 | 2,810.00 | 2,781.00 | 2,810.00 | 0.0M |
| 2023-09-26 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2023-09-25 | 2,786.00 | 2,799.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2023-09-22 | 2,786.00 | 2,786.00 | 2,780.00 | 2,786.00 | 0.0M |
| 2023-09-21 | 2,800.00 | 2,800.00 | 2,728.00 | 2,777.00 | 0.0M |
| 2023-09-20 | 2,777.00 | 2,778.00 | 2,769.00 | 2,777.00 | 0.0M |
| 2023-09-19 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-09-15 | 2,710.00 | 2,745.00 | 2,680.00 | 2,745.00 | 0.0M |
| 2023-09-14 | 2,702.00 | 2,702.00 | 2,662.00 | 2,700.00 | 0.0M |
| 2023-09-13 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2023-09-12 | 2,699.00 | 2,699.00 | 2,697.00 | 2,697.00 | 0.0M |
| 2023-09-11 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.0M |
| 2023-09-08 | 2,651.00 | 2,670.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2023-09-07 | 2,659.00 | 2,659.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-06 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2023-09-05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-04 | 2,771.00 | 2,771.00 | 2,650.00 | 2,674.00 | 0.0M |
| 2023-09-01 | 2,680.00 | 2,680.00 | 2,671.00 | 2,671.00 | 0.0M |
| 2023-08-31 | 2,650.00 | 2,650.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2023-08-30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-29 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-08-28 | 2,691.00 | 2,691.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-08-25 | 2,635.00 | 2,649.00 | 2,635.00 | 2,649.00 | 0.0M |
| 2023-08-24 | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 0.0M |
| 2023-08-23 | 2,600.00 | 2,604.00 | 2,600.00 | 2,604.00 | 0.0M |
| 2023-08-22 | 2,637.00 | 2,637.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2023-08-14 | 2,650.00 | 2,650.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-08-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-08-09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-08-07 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-08-04 | 2,550.00 | 2,591.00 | 2,550.00 | 2,591.00 | 0.0M |
| 2023-08-03 | 2,640.00 | 2,640.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2023-08-02 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-07-31 | 2,655.00 | 2,655.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-07-28 | 2,645.00 | 2,656.00 | 2,645.00 | 2,656.00 | 0.0M |
| 2023-07-27 | 2,690.00 | 2,718.00 | 2,685.00 | 2,710.00 | 0.0M |
| 2023-07-26 | 2,714.00 | 2,714.00 | 2,699.00 | 2,705.00 | 0.0M |
| 2023-07-25 | 2,713.00 | 2,713.00 | 2,685.00 | 2,700.00 | 0.0M |
| 2023-07-24 | 2,706.00 | 2,706.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2023-07-21 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2023-07-20 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2023-07-19 | 2,680.00 | 2,680.00 | 2,650.00 | 2,651.00 | 0.0M |
| 2023-07-18 | 2,639.00 | 2,689.00 | 2,639.00 | 2,653.00 | 0.0M |
| 2023-07-14 | 2,687.00 | 2,687.00 | 2,651.00 | 2,677.00 | 0.0M |
| 2023-07-13 | 2,690.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-07-12 | 2,683.00 | 2,690.00 | 2,683.00 | 2,690.00 | 0.0M |
| 2023-07-11 | 2,701.00 | 2,701.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-07-10 | 2,689.00 | 2,739.00 | 2,680.00 | 2,701.00 | 0.0M |
| 2023-07-07 | 2,665.00 | 2,739.00 | 2,655.00 | 2,739.00 | 0.0M |
| 2023-07-06 | 2,669.00 | 2,699.00 | 2,669.00 | 2,699.00 | 0.0M |
| 2023-07-05 | 2,666.00 | 2,700.00 | 2,665.00 | 2,700.00 | 0.0M |
| 2023-07-04 | 2,675.00 | 2,699.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2023-07-03 | 2,689.00 | 2,700.00 | 2,645.00 | 2,700.00 | 0.0M |
| 2023-06-30 | 2,650.00 | 2,685.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2023-06-29 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.0M |
| 2023-06-28 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-06-27 | 2,607.00 | 2,640.00 | 2,607.00 | 2,640.00 | 0.0M |
| 2023-06-26 | 2,615.00 | 2,615.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2023-06-22 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2023-06-20 | 2,611.00 | 2,635.00 | 2,611.00 | 2,635.00 | 0.0M |
| 2023-06-16 | 2,640.00 | 2,640.00 | 2,626.00 | 2,638.00 | 0.0M |
| 2023-06-08 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-06-05 | 2,600.00 | 2,621.00 | 2,500.00 | 2,621.00 | 0.0M |
| 2023-06-02 | 2,648.00 | 2,648.00 | 2,621.00 | 2,647.00 | 0.0M |
| 2023-06-01 | 2,593.00 | 2,648.00 | 2,593.00 | 2,648.00 | 0.0M |
| 2023-05-31 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-05-30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-05-29 | 2,687.00 | 2,687.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2023-05-26 | 2,662.00 | 2,690.00 | 2,635.00 | 2,690.00 | 0.0M |
| 2023-05-25 | 2,661.00 | 2,661.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-05-24 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2023-05-23 | 2,709.00 | 2,709.00 | 2,661.00 | 2,661.00 | 0.0M |
| 2023-05-22 | 2,600.00 | 2,709.00 | 2,600.00 | 2,709.00 | 0.0M |
| 2023-05-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-05-16 | 2,597.00 | 2,647.00 | 2,597.00 | 2,647.00 | 0.0M |
| 2023-05-15 | 2,620.00 | 2,669.00 | 2,620.00 | 2,669.00 | 0.0M |
| 2023-05-11 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2023-04-28 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-04-27 | 2,650.00 | 2,699.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2023-04-26 | 2,606.00 | 2,624.00 | 2,606.00 | 2,620.00 | 0.0M |
| 2023-04-25 | 2,577.00 | 2,649.00 | 2,577.00 | 2,649.00 | 0.0M |
| 2023-04-24 | 2,550.00 | 2,570.00 | 2,521.00 | 2,550.00 | 0.0M |
| 2023-04-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-19 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-18 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-17 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2023-04-14 | 2,540.00 | 2,550.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2023-04-13 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-12 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-04-11 | 2,612.00 | 2,612.00 | 2,555.00 | 2,577.00 | 0.0M |
| 2023-04-10 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2023-04-06 | 2,630.00 | 2,662.00 | 2,614.00 | 2,614.00 | 0.0M |
| 2023-04-05 | 2,730.00 | 2,730.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2023-04-03 | 2,607.00 | 2,630.00 | 2,580.00 | 2,630.00 | 0.0M |
| 2023-03-28 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2023-03-27 | 2,653.00 | 2,657.00 | 2,620.00 | 2,657.00 | 0.0M |
| 2023-03-24 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2023-03-20 | 2,610.00 | 2,610.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2023-03-14 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-03-09 | 2,610.00 | 2,610.00 | 2,606.00 | 2,610.00 | 0.0M |
| 2023-03-08 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2023-03-03 | 2,637.00 | 2,637.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2023-03-01 | 2,730.00 | 2,730.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2023-02-28 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2023-02-27 | 2,721.00 | 2,721.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-02-24 | 2,660.00 | 2,721.00 | 2,660.00 | 2,721.00 | 0.0M |
| 2023-02-22 | 2,618.00 | 2,632.00 | 2,618.00 | 2,632.00 | 0.0M |
| 2023-02-21 | 2,620.00 | 2,620.00 | 2,618.00 | 2,618.00 | 0.0M |
| 2023-02-20 | 2,607.00 | 2,657.00 | 2,565.00 | 2,657.00 | 0.0M |
| 2023-02-17 | 2,557.00 | 2,607.00 | 2,557.00 | 2,607.00 | 0.0M |
| 2023-02-07 | 2,590.00 | 2,590.00 | 2,588.00 | 2,590.00 | 0.0M |
| 2023-02-03 | 2,581.00 | 2,605.00 | 2,581.00 | 2,605.00 | 0.0M |
| 2023-02-02 | 2,630.00 | 2,631.00 | 2,630.00 | 2,631.00 | 0.0M |
| 2023-02-01 | 2,611.00 | 2,631.00 | 2,608.00 | 2,631.00 | 0.0M |
| 2023-01-30 | 2,725.00 | 2,725.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-01-27 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2023-01-26 | 2,690.00 | 2,690.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2023-01-25 | 2,741.00 | 2,741.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2023-01-24 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2023-01-23 | 2,695.00 | 2,695.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2023-01-20 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2023-01-19 | 2,681.00 | 2,689.00 | 2,681.00 | 2,689.00 | 0.0M |
| 2023-01-18 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2023-01-17 | 2,630.00 | 2,746.00 | 2,630.00 | 2,696.00 | 0.0M |
| 2023-01-16 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0M |
| 2023-01-11 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-01-10 | 2,740.00 | 2,740.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-01-05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |