Generic Sweden publ AB

GENI
🏛️ sweden →
48.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.80 61.80 61.80 61.80 0.8K
09:06 61.20 61.20 61.20 61.20 0.1K
09:07 61.20 61.20 61.20 61.20 0.4K
09:09 61.60 61.60 61.60 61.60 0.0K
09:10 61.30 61.30 61.30 61.30 0.0K
09:11 61.60 61.60 61.60 61.60 0.0K
09:21 61.60 61.60 61.60 61.60 0.0K
09:25 61.60 61.60 61.60 61.60 0.4K
09:29 61.80 61.80 61.80 61.80 0.0K
09:30 61.60 61.80 61.60 61.80 0.3K
09:31 61.80 61.80 61.80 61.80 0.1K
09:40 61.90 61.90 61.90 61.90 0.5K
09:51 61.50 61.50 61.50 61.50 0.1K
10:05 61.30 61.30 61.30 61.30 0.0K
10:10 61.30 61.30 61.20 61.20 0.4K
10:14 61.50 61.50 61.50 61.50 0.0K
10:15 61.20 61.20 61.20 61.20 0.0K
10:17 61.20 61.20 61.20 61.20 0.0K
10:19 61.70 61.70 61.70 61.70 0.0K
10:28 61.70 61.70 61.70 61.70 0.0K
10:29 61.70 61.70 61.70 61.70 0.0K
10:31 61.80 61.80 61.80 61.80 1.0K
10:32 62.30 62.30 62.30 62.30 2.0K
10:45 62.10 62.10 62.10 62.10 0.9K
10:51 62.60 62.60 62.60 62.60 0.4K
11:01 62.20 62.20 62.10 62.10 1.5K
11:02 62.20 62.20 62.20 62.20 0.0K
11:03 62.20 62.20 62.20 62.20 0.2K
11:17 62.20 62.20 62.20 62.20 0.0K
11:18 62.20 62.20 62.20 62.20 0.1K
11:51 62.10 62.10 62.10 62.10 0.6K
11:57 62.00 62.00 62.00 62.00 0.0K
12:13 61.50 61.50 61.50 61.50 0.1K
12:45 61.60 61.60 61.60 61.60 0.3K
13:16 62.00 62.00 62.00 62.00 0.0K
13:21 62.00 62.00 62.00 62.00 0.0K
13:43 61.80 61.80 61.80 61.80 0.0K
14:00 61.70 61.70 61.70 61.70 0.3K
14:08 62.00 62.00 62.00 62.00 0.0K
14:46 62.10 62.10 62.10 62.10 0.2K
15:20 61.80 61.80 61.80 61.80 0.4K
16:04 61.90 61.90 61.90 61.90 0.1K
16:05 61.40 61.40 61.40 61.40 1.0K
16:27 61.40 61.40 61.40 61.40 0.0K
16:39 62.00 62.00 62.00 62.00 0.4K
16:42 61.30 61.30 61.30 61.30 0.2K
16:50 61.20 61.20 61.20 61.20 0.0K
17:03 61.20 61.20 61.20 61.20 0.6K
17:30 61.20 61.20 61.20 61.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available