Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 58.00 58.00 0.3K
09:07 58.60 58.60 58.60 58.60 0.1K
09:08 58.70 58.70 58.70 58.70 0.1K
09:11 58.70 58.70 58.70 58.70 0.0K
09:12 58.70 58.70 58.70 58.70 0.0K
09:15 58.30 58.30 58.30 58.30 0.4K
09:16 58.70 58.90 58.70 58.90 0.7K
09:17 59.00 59.00 58.90 58.90 1.7K
09:28 58.80 58.80 58.80 58.80 0.4K
09:32 58.70 58.70 58.50 58.50 2.6K
09:34 58.20 58.20 58.20 58.20 0.1K
09:49 58.80 58.80 58.80 58.80 0.0K
10:07 58.70 58.70 58.70 58.70 0.0K
10:09 58.90 58.90 58.90 58.90 1.0K
10:20 59.10 59.10 59.10 59.10 0.0K
10:33 58.60 58.60 58.60 58.60 0.0K
10:39 58.60 58.60 58.60 58.60 0.2K
10:41 59.40 59.70 59.40 59.70 2.3K
10:51 59.40 59.40 59.40 59.40 0.1K
10:53 59.60 59.60 59.60 59.60 1.8K
11:07 59.60 59.60 59.60 59.60 0.6K
11:12 59.80 59.80 59.80 59.80 0.3K
11:17 60.00 60.00 60.00 60.00 0.0K
11:18 59.80 59.80 59.80 59.80 0.1K
11:19 60.00 60.00 60.00 60.00 0.3K
11:23 60.60 60.60 60.60 60.60 0.1K
11:29 60.80 60.80 60.80 60.80 0.3K
11:30 60.90 60.90 60.90 60.90 0.2K
11:33 60.60 60.60 60.60 60.60 1.9K
11:41 60.60 60.90 60.60 60.90 0.1K
11:47 60.90 60.90 60.90 60.90 0.0K
11:50 60.50 60.50 60.50 60.50 0.2K
11:59 60.60 60.60 60.60 60.60 0.1K
12:02 60.60 60.60 60.60 60.60 0.4K
12:09 60.60 60.60 60.60 60.60 0.5K
12:13 60.60 60.60 60.60 60.60 0.0K
12:26 60.30 60.30 60.00 60.00 1.3K
12:27 60.40 60.40 60.40 60.40 0.9K
12:28 60.40 60.40 60.40 60.40 0.0K
12:37 60.10 60.10 60.10 60.10 0.3K
12:47 60.50 60.50 60.50 60.50 0.7K
13:29 60.30 60.30 60.30 60.30 0.3K
13:35 60.70 60.70 60.70 60.70 0.7K
13:36 60.40 60.40 60.40 60.40 0.6K
13:42 60.40 60.40 60.40 60.40 0.1K
14:05 60.60 60.60 60.60 60.60 0.1K
14:47 60.80 60.80 60.80 60.80 0.2K
14:48 60.80 60.80 60.80 60.80 0.1K
14:51 60.50 60.50 60.50 60.50 1.5K
15:05 60.30 60.30 60.30 60.30 1.1K
15:27 60.60 60.70 60.60 60.70 1.1K
15:28 60.90 60.90 60.90 60.90 0.8K
15:33 60.80 60.80 60.80 60.80 1.6K
15:35 60.80 60.80 60.80 60.80 0.2K
15:40 60.40 60.40 60.40 60.40 0.2K
15:41 60.40 60.40 60.40 60.40 0.7K
16:10 60.80 60.80 60.80 60.80 0.1K
16:55 60.40 60.40 60.40 60.40 0.1K
17:07 60.40 60.40 60.40 60.40 0.0K
17:11 60.70 61.10 60.70 61.10 1.5K
17:19 61.50 61.90 61.50 61.90 0.2K
17:29 61.80 61.80 61.80 61.80 0.0K
17:30 61.80 61.80 61.80 61.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available