Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.80 62.00 61.80 62.00 0.5K
09:01 62.20 62.20 62.20 62.20 0.1K
09:02 61.60 61.60 61.60 61.60 0.4K
09:06 61.60 61.60 61.60 61.60 0.0K
09:07 61.00 61.00 61.00 61.00 2.0K
09:08 61.30 61.30 61.30 61.30 0.3K
09:49 61.60 61.60 61.60 61.60 0.1K
09:53 61.90 61.90 61.90 61.90 0.0K
09:56 61.40 61.40 61.40 61.40 0.0K
10:01 61.40 61.40 61.40 61.40 1.8K
10:12 61.60 61.60 61.60 61.60 0.1K
10:15 61.30 61.30 61.30 61.30 0.2K
10:24 61.20 61.20 61.10 61.10 1.1K
10:29 61.70 61.70 61.70 61.70 1.0K
10:32 61.90 61.90 61.90 61.90 0.0K
10:55 61.90 61.90 61.90 61.90 0.0K
11:01 61.70 61.70 61.60 61.60 0.7K
11:02 61.60 61.60 61.60 61.60 0.3K
11:55 61.60 61.60 61.50 61.50 3.3K
12:01 61.80 61.80 61.80 61.80 0.1K
12:13 61.80 61.80 61.80 61.80 0.0K
12:30 61.50 61.50 61.50 61.50 0.5K
12:59 62.00 62.00 62.00 62.00 0.3K
13:02 62.00 62.00 62.00 62.00 0.0K
13:07 62.00 62.00 62.00 62.00 0.3K
13:58 61.50 61.50 61.50 61.50 0.0K
14:19 61.60 61.60 61.60 61.60 0.4K
14:40 61.70 61.70 61.70 61.70 0.0K
14:45 61.80 61.80 61.80 61.80 0.1K
14:55 61.80 61.80 61.80 61.80 0.0K
14:57 61.60 61.60 61.60 61.60 0.0K
15:04 61.60 61.60 61.60 61.60 0.1K
15:11 61.70 61.70 61.70 61.70 2.2K
15:19 61.50 61.50 61.50 61.50 0.3K
15:49 61.60 61.60 61.60 61.60 2.2K
15:54 61.40 61.40 61.40 61.40 3.1K
16:00 61.40 61.40 61.40 61.40 0.7K
16:08 61.80 61.80 61.80 61.80 0.0K
16:24 61.30 61.30 61.30 61.30 0.2K
16:34 61.30 61.30 61.30 61.30 0.3K
16:44 61.00 61.00 61.00 61.00 0.0K
16:58 61.30 61.30 61.30 61.30 0.0K
17:01 61.70 61.70 61.70 61.70 1.6K
17:09 61.20 61.20 61.20 61.20 0.2K
17:30 61.20 61.20 61.20 61.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available