Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.10 62.10 62.10 62.10 0.1K
09:01 62.00 62.00 62.00 62.00 0.0K
09:05 62.20 62.20 62.20 62.20 0.0K
09:09 61.90 61.90 61.90 61.90 0.1K
09:15 61.90 61.90 61.90 61.90 4.0K
09:18 61.90 61.90 61.90 61.90 0.0K
09:20 61.90 61.90 61.90 61.90 0.0K
09:23 61.90 61.90 61.90 61.90 0.0K
09:24 61.90 61.90 61.90 61.90 0.1K
09:29 61.10 61.70 61.10 61.70 0.4K
09:33 61.60 61.60 61.60 61.60 0.0K
09:34 61.60 61.60 61.60 61.60 0.0K
09:35 61.60 61.60 61.60 61.60 0.1K
09:43 61.60 61.60 61.60 61.60 0.1K
09:45 61.10 61.10 61.10 61.10 0.2K
09:51 61.60 61.60 61.60 61.60 0.0K
09:56 61.60 61.60 61.60 61.60 0.3K
10:35 61.30 61.30 61.30 61.30 0.0K
10:37 61.00 61.00 61.00 61.00 0.1K
10:48 61.00 61.00 61.00 61.00 0.0K
10:50 61.00 61.00 61.00 61.00 0.0K
11:41 61.00 61.00 61.00 61.00 0.3K
12:50 61.30 61.30 61.30 61.30 0.0K
12:59 61.00 61.00 61.00 61.00 0.2K
13:16 61.10 61.10 61.10 61.10 0.6K
14:29 60.90 60.90 60.90 60.90 1.0K
14:43 61.20 61.20 61.20 61.20 0.0K
14:53 61.20 61.20 61.20 61.20 0.0K
15:06 61.30 61.30 61.30 61.30 0.0K
15:07 61.30 61.30 61.30 61.30 0.3K
15:20 60.80 60.80 60.80 60.80 0.1K
15:26 61.20 61.20 61.20 61.20 0.0K
15:54 61.20 61.20 61.20 61.20 0.0K
16:11 61.30 61.30 61.30 61.30 0.0K
16:31 60.70 60.70 60.70 60.70 0.3K
16:33 61.20 61.20 61.20 61.20 0.0K
16:51 60.90 60.90 60.90 60.90 0.2K
17:23 60.90 60.90 60.90 60.90 0.2K
17:29 60.80 60.80 60.80 60.80 0.0K
17:30 60.80 60.80 60.80 60.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available