Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.30 60.30 59.50 59.50 1.3K
09:01 59.90 59.90 59.90 59.90 0.0K
09:04 59.70 59.70 59.70 59.70 0.0K
09:06 59.60 59.60 59.20 59.20 0.1K
09:07 59.50 59.50 59.50 59.50 0.1K
09:08 59.50 59.50 59.50 59.50 0.1K
09:14 59.80 59.80 59.80 59.80 0.0K
09:17 59.10 59.10 59.10 59.10 0.7K
09:21 59.50 59.50 59.30 59.30 0.0K
09:22 59.40 59.40 59.40 59.40 0.0K
09:23 59.40 59.40 59.40 59.40 0.0K
09:24 59.10 59.10 59.10 59.10 0.0K
09:25 59.40 59.40 59.40 59.40 0.0K
09:28 59.50 59.50 59.50 59.50 0.1K
09:38 59.10 59.50 59.10 59.50 0.2K
09:41 59.20 59.20 59.20 59.20 0.0K
09:42 59.30 59.30 59.30 59.30 0.0K
09:44 59.40 59.40 59.40 59.40 0.8K
09:50 59.50 59.50 59.50 59.50 0.1K
09:58 59.80 59.80 59.80 59.80 0.0K
10:03 59.80 59.80 59.80 59.80 0.0K
10:04 59.60 59.60 59.00 59.00 3.5K
10:16 58.50 58.90 58.50 58.90 0.2K
10:17 58.90 58.90 58.90 58.90 0.7K
10:18 59.00 59.00 59.00 59.00 0.1K
10:20 58.90 58.90 58.90 58.90 0.1K
10:21 58.90 58.90 58.50 58.50 0.5K
10:22 58.90 58.90 58.90 58.90 0.0K
10:24 59.00 59.00 59.00 59.00 0.0K
10:30 58.80 58.80 58.80 58.80 0.4K
10:34 58.90 58.90 58.90 58.90 0.0K
10:35 58.50 58.50 58.50 58.50 0.1K
10:37 58.90 58.90 58.90 58.90 0.0K
10:38 58.90 59.00 58.80 58.80 0.3K
10:47 58.80 58.80 58.80 58.80 0.8K
10:51 58.90 58.90 58.90 58.90 0.1K
10:52 59.00 59.00 59.00 59.00 0.1K
10:53 59.00 59.00 59.00 59.00 0.0K
11:00 58.90 58.90 58.90 58.90 0.0K
11:01 59.00 59.00 58.90 58.90 0.1K
11:03 58.90 58.90 58.90 58.90 0.1K
11:10 58.90 58.90 58.90 58.90 0.1K
11:17 58.90 58.90 58.90 58.90 0.2K
11:23 59.00 59.00 59.00 59.00 1.0K
11:29 59.00 59.00 59.00 59.00 0.0K
11:34 59.00 59.00 59.00 59.00 0.0K
11:45 58.80 58.80 58.80 58.80 0.0K
11:46 59.00 59.00 59.00 59.00 0.0K
11:55 58.80 58.80 58.80 58.80 0.2K
12:07 59.00 59.00 59.00 59.00 0.0K
12:13 59.00 59.00 59.00 59.00 0.8K
12:23 59.00 59.00 59.00 59.00 0.0K
12:27 58.70 58.70 58.70 58.70 0.5K
12:28 58.60 58.60 58.60 58.60 0.1K
12:40 59.00 59.00 59.00 59.00 0.1K
12:53 59.00 59.00 59.00 59.00 0.1K
13:11 58.80 58.90 58.80 58.90 0.4K
13:12 59.00 59.00 59.00 59.00 0.2K
13:13 59.00 59.00 59.00 59.00 0.0K
13:19 59.00 59.00 59.00 59.00 0.0K
13:50 58.80 58.80 58.80 58.80 0.2K
13:51 58.80 58.80 58.80 58.80 0.2K
13:56 59.00 59.00 59.00 59.00 0.0K
13:57 59.00 59.00 59.00 59.00 0.1K
13:59 59.00 59.00 59.00 59.00 0.0K
14:00 59.00 59.00 59.00 59.00 0.0K
14:05 59.00 59.00 59.00 59.00 0.0K
14:06 59.00 59.00 59.00 59.00 0.2K
14:10 59.00 59.00 59.00 59.00 0.0K
14:11 59.00 59.00 59.00 59.00 0.0K
14:13 59.00 59.00 59.00 59.00 0.0K
14:15 59.00 59.00 59.00 59.00 0.0K
14:19 59.00 59.00 59.00 59.00 0.1K
14:21 59.00 59.00 59.00 59.00 0.0K
14:28 58.80 58.80 58.80 58.80 0.2K
14:52 59.00 59.00 59.00 59.00 0.1K
15:03 59.00 59.00 59.00 59.00 3.0K
15:10 59.00 59.00 59.00 59.00 1.3K
15:35 58.60 58.60 58.60 58.60 0.6K
15:40 58.60 58.60 58.60 58.60 0.0K
15:49 59.00 59.00 59.00 59.00 0.0K
15:50 59.00 59.00 59.00 59.00 0.0K
15:52 58.80 58.80 58.80 58.80 0.0K
15:54 58.60 58.60 58.60 58.60 0.0K
15:55 58.70 58.70 58.70 58.70 0.1K
16:03 58.70 58.70 58.70 58.70 0.2K
16:05 58.90 58.90 58.90 58.90 0.0K
16:10 58.90 58.90 58.90 58.90 0.0K
16:11 59.00 59.00 59.00 59.00 0.0K
16:12 59.00 59.00 59.00 59.00 0.0K
16:13 59.00 59.00 59.00 59.00 0.0K
16:14 59.00 59.00 59.00 59.00 0.0K
16:15 59.00 59.00 59.00 59.00 0.0K
16:16 59.00 59.00 59.00 59.00 0.0K
16:17 59.00 59.00 59.00 59.00 0.0K
16:18 59.00 59.00 59.00 59.00 0.0K
16:19 59.00 59.00 59.00 59.00 0.0K
16:20 59.00 59.00 59.00 59.00 0.0K
16:21 59.00 59.00 59.00 59.00 0.0K
16:22 59.00 59.00 59.00 59.00 0.0K
16:23 59.00 59.00 59.00 59.00 0.0K
16:24 59.00 59.00 59.00 59.00 0.0K
16:25 58.70 58.70 58.70 58.70 0.2K
16:27 58.90 58.90 58.90 58.90 0.0K
16:28 58.90 58.90 58.90 58.90 0.0K
16:29 58.90 58.90 58.90 58.90 0.0K
16:30 58.90 59.00 58.90 59.00 0.0K
16:31 59.00 59.00 59.00 59.00 0.0K
16:32 59.00 59.00 59.00 59.00 0.0K
16:33 59.00 59.00 59.00 59.00 0.0K
16:34 59.00 59.00 59.00 59.00 0.0K
16:35 59.00 59.00 58.90 58.90 0.1K
16:39 58.80 58.80 58.80 58.80 0.1K
16:47 58.90 58.90 58.90 58.90 0.1K
16:51 58.80 58.80 58.80 58.80 0.1K
16:57 59.00 59.00 59.00 59.00 0.1K
17:11 58.60 58.60 58.60 58.60 0.4K
17:13 59.00 59.00 59.00 59.00 0.0K
17:14 59.00 59.00 59.00 59.00 0.0K
17:17 59.00 59.00 59.00 59.00 0.0K
17:20 58.60 58.60 58.60 58.60 0.1K
17:24 58.90 59.00 58.90 59.00 0.1K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available