Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.80 58.80 58.70 58.70 0.1K
09:10 58.40 58.40 58.40 58.40 0.0K
09:11 58.70 58.70 58.70 58.70 0.1K
09:19 58.70 58.90 58.70 58.90 0.3K
09:20 58.90 58.90 58.90 58.90 0.0K
09:23 58.90 58.90 58.90 58.90 0.1K
09:31 58.90 58.90 58.90 58.90 0.0K
09:35 58.90 58.90 58.90 58.90 0.0K
09:36 58.90 58.90 58.90 58.90 0.0K
09:41 58.70 58.70 58.40 58.40 1.1K
09:56 58.50 58.50 58.50 58.50 0.2K
09:57 58.50 58.50 58.50 58.50 0.2K
10:03 58.40 58.40 58.40 58.40 0.0K
10:04 58.50 58.50 58.50 58.50 0.3K
10:07 58.50 58.50 58.50 58.50 0.0K
10:09 58.40 58.40 58.20 58.20 0.2K
10:18 58.20 58.20 58.20 58.20 0.5K
10:20 58.50 58.50 58.50 58.50 0.0K
10:24 58.50 58.50 58.50 58.50 0.0K
10:34 58.50 58.50 58.50 58.50 0.1K
10:50 58.50 58.50 58.50 58.50 0.0K
10:51 58.50 58.50 58.50 58.50 0.1K
11:00 58.00 58.00 58.00 58.00 2.5K
11:01 58.00 58.00 58.00 58.00 0.0K
11:03 58.00 58.00 58.00 58.00 0.2K
11:04 58.00 58.00 58.00 58.00 0.8K
11:07 58.00 58.00 58.00 58.00 0.0K
11:10 58.00 58.00 58.00 58.00 0.0K
11:19 58.00 58.00 58.00 58.00 0.0K
11:36 58.00 58.00 58.00 58.00 0.1K
11:41 57.80 57.80 57.80 57.80 0.0K
11:54 58.00 58.00 58.00 58.00 0.0K
11:55 58.00 58.00 58.00 58.00 0.0K
11:59 57.80 57.80 57.80 57.80 0.0K
12:01 58.00 58.00 58.00 58.00 0.0K
12:09 57.80 58.00 57.80 58.00 0.1K
12:10 58.00 58.00 58.00 58.00 0.0K
12:12 58.00 58.00 58.00 58.00 0.9K
12:13 57.80 57.80 57.80 57.80 0.1K
12:22 58.00 58.00 58.00 58.00 0.1K
12:25 58.00 58.00 58.00 58.00 0.1K
12:27 58.00 58.00 58.00 58.00 1.2K
12:33 57.90 57.90 57.90 57.90 0.0K
12:34 58.00 58.00 58.00 58.00 0.1K
12:40 57.80 57.80 57.80 57.80 0.0K
12:43 57.80 57.80 57.80 57.80 0.1K
12:49 57.80 57.80 57.50 57.50 4.8K
12:51 57.50 57.50 57.50 57.50 0.0K
12:54 57.50 57.50 57.50 57.50 0.0K
13:06 57.50 57.50 57.50 57.50 0.0K
13:16 57.50 57.50 57.50 57.50 0.1K
13:21 57.50 57.50 57.50 57.50 0.0K
13:25 57.50 57.50 57.50 57.50 0.2K
13:30 57.40 57.40 57.40 57.40 0.0K
13:33 57.50 57.50 57.50 57.50 0.0K
13:35 57.30 57.30 57.30 57.30 0.0K
13:38 57.30 57.30 57.30 57.30 0.1K
13:39 57.50 57.50 57.50 57.50 0.1K
13:47 57.30 57.30 57.30 57.30 0.1K
13:50 57.50 57.50 57.50 57.50 0.0K
13:56 57.50 57.50 57.50 57.50 0.0K
14:01 57.40 57.40 57.40 57.40 0.2K
14:08 57.50 57.50 57.50 57.50 2.0K
14:10 57.50 57.50 57.50 57.50 0.0K
14:11 57.50 57.50 57.50 57.50 0.2K
14:17 57.50 57.50 57.50 57.50 0.5K
14:21 57.30 57.30 57.30 57.30 0.2K
14:40 57.20 57.20 57.20 57.20 0.0K
14:45 57.50 57.60 57.50 57.60 1.4K
14:53 57.90 57.90 57.90 57.90 0.1K
14:56 58.00 58.00 58.00 58.00 0.1K
15:16 58.00 58.00 58.00 58.00 0.0K
15:25 57.60 57.60 57.60 57.60 0.6K
15:26 57.70 57.70 57.70 57.70 0.0K
15:36 57.60 57.60 57.60 57.60 0.0K
15:45 57.60 57.60 57.60 57.60 0.0K
15:46 57.50 57.50 57.50 57.50 1.2K
15:48 57.40 57.40 57.40 57.40 0.3K
15:49 57.30 57.30 57.30 57.30 0.8K
15:54 57.70 57.70 57.70 57.70 0.3K
15:56 57.70 57.70 57.70 57.70 0.0K
15:58 57.30 57.30 57.30 57.30 0.0K
16:02 57.80 57.80 57.80 57.80 0.0K
16:17 57.80 57.80 57.80 57.80 0.2K
16:19 57.80 57.80 57.80 57.80 0.0K
16:21 57.70 57.70 57.70 57.70 0.0K
16:23 57.80 57.80 57.80 57.80 0.0K
16:34 57.80 57.80 57.80 57.80 0.5K
16:52 57.90 57.90 57.90 57.90 0.0K
16:53 57.90 57.90 57.90 57.90 0.1K
17:11 57.90 57.90 57.90 57.90 0.0K
17:19 57.60 57.60 57.60 57.60 0.0K
17:23 57.90 57.90 57.90 57.90 0.4K
17:30 57.90 57.90 57.90 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available