Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.10 58.10 57.90 57.90 0.8K
09:09 57.60 57.60 57.60 57.60 0.2K
09:16 57.40 57.40 57.40 57.40 0.0K
09:18 57.60 57.60 57.60 57.60 0.0K
09:24 57.40 57.40 57.40 57.40 0.0K
09:26 57.60 57.60 57.60 57.60 0.0K
09:33 56.40 57.10 56.40 57.10 3.6K
09:36 57.10 57.10 57.10 57.10 0.0K
09:45 57.10 57.10 57.10 57.10 0.0K
09:56 57.00 57.00 57.00 57.00 0.0K
09:59 56.80 56.80 56.80 56.80 0.0K
10:00 56.70 56.70 56.60 56.60 1.0K
10:01 57.10 57.10 57.10 57.10 0.0K
10:04 57.10 57.10 57.10 57.10 0.5K
10:18 57.10 57.10 57.10 57.10 2.0K
10:27 57.10 57.10 57.10 57.10 0.0K
10:29 57.00 57.00 57.00 57.00 0.2K
10:34 56.50 56.50 56.50 56.50 1.8K
10:35 56.50 56.50 56.50 56.50 0.1K
10:39 56.50 56.50 56.50 56.50 0.4K
10:43 56.40 56.40 56.40 56.40 1.0K
10:45 56.50 56.50 56.50 56.50 2.8K
11:01 56.80 57.00 56.80 57.00 5.9K
11:02 57.50 57.50 57.50 57.50 0.0K
11:10 57.00 57.00 57.00 57.00 0.1K
11:12 57.00 57.00 57.00 57.00 0.8K
11:28 57.00 57.00 57.00 57.00 0.0K
11:29 57.00 57.00 57.00 57.00 0.0K
11:47 56.90 56.90 56.90 56.90 0.1K
11:50 57.00 57.00 57.00 57.00 0.0K
11:51 57.00 57.00 57.00 57.00 0.0K
11:55 56.90 56.90 56.90 56.90 1.1K
11:58 57.00 57.00 57.00 57.00 0.0K
12:20 57.00 57.00 57.00 57.00 1.0K
12:36 57.00 57.00 57.00 57.00 0.1K
12:57 57.00 57.00 57.00 57.00 0.1K
13:01 57.00 57.00 57.00 57.00 0.7K
13:13 56.50 56.50 56.50 56.50 6.9K
13:14 56.50 56.50 56.50 56.50 0.8K
13:15 56.50 56.50 56.50 56.50 0.0K
13:18 56.50 56.50 56.50 56.50 0.1K
13:21 56.50 56.50 56.50 56.50 0.5K
13:22 56.50 56.50 56.50 56.50 2.1K
13:50 56.50 56.50 56.50 56.50 1.5K
13:51 56.50 56.50 56.50 56.50 0.4K
13:56 56.20 56.20 56.20 56.20 0.1K
13:58 56.50 56.50 56.50 56.50 0.5K
14:02 56.50 56.50 56.50 56.50 0.8K
14:03 56.50 56.50 56.50 56.50 0.4K
14:04 56.50 56.50 56.50 56.50 0.7K
14:14 56.50 56.50 56.50 56.50 0.0K
14:19 56.40 56.40 56.20 56.20 0.5K
14:30 56.50 56.50 56.50 56.50 0.1K
14:46 56.40 56.40 56.40 56.40 0.0K
14:48 56.40 56.50 56.40 56.50 0.0K
15:01 56.50 56.50 56.50 56.50 0.0K
15:04 56.50 56.50 56.50 56.50 0.0K
15:13 56.30 56.30 56.30 56.30 0.0K
15:16 56.30 56.30 56.30 56.30 0.0K
15:18 56.20 56.20 56.20 56.20 0.1K
15:22 56.20 56.20 56.20 56.20 0.0K
15:23 56.20 56.20 56.20 56.20 0.0K
15:25 56.20 56.20 56.20 56.20 0.0K
15:27 56.20 56.20 56.20 56.20 0.6K
15:41 56.50 56.50 56.50 56.50 0.0K
15:55 56.50 56.50 56.50 56.50 0.0K
16:08 56.50 56.50 56.50 56.50 0.0K
16:21 56.50 56.50 56.50 56.50 0.0K
16:24 56.50 56.50 56.50 56.50 0.0K
16:25 56.50 56.50 56.50 56.50 1.0K
16:26 56.50 56.50 56.50 56.50 0.0K
16:27 56.50 56.50 56.50 56.50 0.5K
16:33 56.50 56.50 56.50 56.50 0.5K
16:35 56.50 56.50 56.50 56.50 0.0K
16:43 56.30 56.30 56.30 56.30 0.1K
16:45 56.50 56.50 56.50 56.50 0.4K
16:46 56.80 56.80 56.80 56.80 0.0K
16:52 56.80 56.80 56.80 56.80 0.1K
16:55 56.80 56.80 56.80 56.80 0.0K
16:58 56.80 56.80 56.80 56.80 0.0K
17:05 56.80 57.10 56.80 57.10 0.4K
17:12 57.10 57.10 57.10 57.10 0.1K
17:15 56.40 56.40 56.40 56.40 1.6K
17:18 57.00 57.00 57.00 57.00 0.4K
17:22 56.60 56.60 56.60 56.60 0.1K
17:23 56.60 56.60 56.60 56.60 0.0K
17:30 56.60 56.60 56.60 56.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available