47.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.20 | 58.00 | 58.20 | 3.1K |
| 09:01 | 58.20 | 58.20 | 58.20 | 58.20 | 0.7K |
| 09:03 | 58.40 | 58.40 | 58.00 | 58.00 | 0.2K |
| 09:04 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 09:07 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 09:09 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 09:10 | 58.40 | 58.40 | 58.40 | 58.40 | 2.2K |
| 09:11 | 58.50 | 58.50 | 58.20 | 58.20 | 2.3K |
| 09:12 | 58.20 | 58.20 | 58.20 | 58.20 | 0.6K |
| 09:15 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 09:20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 09:22 | 58.10 | 58.10 | 58.00 | 58.00 | 2.7K |
| 09:25 | 57.40 | 57.40 | 57.30 | 57.30 | 0.4K |
| 09:27 | 57.80 | 57.80 | 57.80 | 57.80 | 1.3K |
| 09:28 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
| 09:29 | 57.90 | 57.90 | 57.20 | 57.20 | 0.7K |
| 09:34 | 57.90 | 57.90 | 57.90 | 57.90 | 0.5K |
| 09:38 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 09:43 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 09:52 | 57.80 | 57.80 | 57.80 | 57.80 | 0.5K |
| 09:56 | 57.80 | 57.80 | 57.80 | 57.80 | 3.7K |
| 10:03 | 57.80 | 57.80 | 57.80 | 57.80 | 2.0K |
| 10:04 | 57.80 | 58.00 | 57.70 | 57.70 | 2.2K |
| 10:08 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 10:17 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 10:23 | 58.20 | 58.20 | 57.90 | 57.90 | 0.5K |
| 10:30 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 10:34 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 10:37 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 10:49 | 57.80 | 58.20 | 57.80 | 58.20 | 5.8K |
| 11:01 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
| 11:04 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 11:25 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:49 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 11:50 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 12:01 | 57.90 | 57.90 | 57.90 | 57.90 | 2.0K |
| 12:03 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 13:01 | 57.90 | 57.90 | 57.90 | 57.90 | 0.3K |
| 13:23 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 13:24 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 13:26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:29 | 58.00 | 58.00 | 57.80 | 57.80 | 0.9K |
| 14:08 | 57.90 | 57.90 | 57.90 | 57.90 | 0.2K |
| 14:13 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 14:34 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 14:38 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 14:39 | 58.60 | 58.60 | 58.60 | 58.60 | 0.9K |
| 14:53 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:10 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 15:12 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:34 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 15:38 | 58.50 | 58.50 | 58.50 | 58.50 | 0.6K |
| 15:54 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 16:17 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 16:25 | 58.40 | 58.40 | 58.40 | 58.40 | 0.3K |
| 16:26 | 58.20 | 58.20 | 58.00 | 58.00 | 2.5K |
| 16:30 | 57.70 | 57.70 | 57.70 | 57.70 | 1.7K |
| 16:38 | 58.30 | 58.50 | 58.30 | 58.50 | 3.0K |
| 17:30 | 58.40 | 58.40 | 58.40 | 58.40 | 0.7K |