Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.80 55.80 55.80 55.80 0.1K
09:06 56.10 56.10 56.10 56.10 0.0K
09:07 56.10 56.10 56.10 56.10 0.2K
09:55 55.40 55.40 55.40 55.40 0.1K
09:57 55.40 55.40 55.40 55.40 0.7K
10:00 55.40 55.40 55.40 55.40 0.2K
10:13 55.60 55.60 55.60 55.60 0.0K
10:14 55.40 55.40 55.40 55.40 1.0K
10:15 55.30 55.30 55.30 55.30 0.4K
10:17 55.30 55.30 55.30 55.30 0.2K
10:18 55.30 55.30 55.30 55.30 0.4K
10:33 55.50 55.50 55.50 55.50 0.0K
10:37 55.30 55.30 55.30 55.30 0.1K
10:38 55.50 55.50 55.50 55.50 0.1K
10:53 55.60 55.60 55.60 55.60 0.2K
10:56 55.40 55.40 55.40 55.40 0.2K
11:05 55.60 55.60 55.60 55.60 0.0K
11:09 55.30 55.30 55.30 55.30 0.1K
11:13 55.30 55.30 55.30 55.30 1.6K
11:15 55.40 55.40 55.40 55.40 0.0K
11:16 55.30 55.30 55.30 55.30 2.0K
11:18 55.30 55.30 55.30 55.30 0.9K
11:19 55.30 55.30 55.30 55.30 0.1K
11:26 55.20 55.20 55.20 55.20 0.2K
11:28 55.30 55.30 55.30 55.30 0.0K
11:31 55.30 55.30 55.30 55.30 0.0K
11:39 55.10 55.10 55.10 55.10 0.1K
11:55 55.10 55.10 55.10 55.10 0.1K
11:59 55.10 55.10 55.10 55.10 0.2K
12:52 55.30 55.30 55.30 55.30 1.0K
13:04 55.30 55.30 55.30 55.30 0.7K
13:20 55.30 55.30 55.10 55.10 4.4K
13:24 55.60 55.60 55.60 55.60 0.0K
13:39 55.10 55.10 55.10 55.10 0.3K
13:51 55.50 55.50 55.50 55.50 0.1K
14:20 55.20 55.20 55.20 55.20 0.0K
14:26 55.50 55.50 55.50 55.50 0.8K
14:42 55.20 55.20 55.20 55.20 1.7K
14:43 55.70 55.70 55.70 55.70 0.0K
15:06 55.70 55.70 55.70 55.70 0.4K
15:19 55.20 55.20 55.20 55.20 0.0K
15:51 55.20 55.20 55.20 55.20 0.0K
16:04 55.20 55.20 55.20 55.20 0.3K
16:23 55.50 55.50 55.10 55.10 2.8K
16:48 55.10 55.10 55.10 55.10 0.0K
17:00 55.40 55.40 55.10 55.10 0.5K
17:13 55.40 55.40 55.40 55.40 0.1K
17:30 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available