Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.30 55.30 55.30 55.30 0.2K
09:07 56.00 56.00 56.00 56.00 0.0K
09:09 55.30 55.30 55.30 55.30 0.8K
09:11 55.30 55.30 55.30 55.30 0.0K
09:16 55.20 55.20 55.10 55.10 0.6K
09:22 55.00 55.00 55.00 55.00 0.1K
09:24 55.30 55.30 55.30 55.30 0.0K
09:25 55.00 55.00 55.00 55.00 0.9K
09:34 55.30 55.30 55.30 55.30 0.1K
09:45 55.00 55.00 55.00 55.00 0.2K
09:47 54.90 54.90 54.90 54.90 0.9K
09:49 55.10 55.10 55.10 55.10 1.0K
09:52 54.60 54.60 54.60 54.60 0.2K
09:57 54.60 54.60 54.60 54.60 0.6K
10:00 54.90 55.00 54.90 55.00 0.5K
10:05 54.80 54.80 54.80 54.80 0.2K
10:11 54.80 54.80 54.50 54.50 1.5K
10:12 55.00 55.00 55.00 55.00 0.0K
10:18 55.00 55.00 55.00 55.00 0.0K
10:28 54.50 54.50 54.50 54.50 2.1K
10:30 54.60 54.60 54.60 54.60 0.0K
10:31 54.50 54.60 54.50 54.60 0.0K
10:32 54.60 54.60 54.60 54.60 0.0K
10:33 54.10 54.10 54.10 54.10 0.5K
10:34 54.60 54.60 54.60 54.60 2.2K
10:35 54.80 54.80 54.80 54.80 0.1K
10:46 54.80 54.80 54.80 54.80 0.2K
10:52 54.60 54.60 54.50 54.50 1.1K
10:55 54.30 54.30 54.30 54.30 0.0K
10:57 54.30 54.30 54.30 54.30 0.2K
11:00 54.60 54.60 54.60 54.60 0.0K
11:06 54.80 54.80 54.80 54.80 0.3K
11:13 54.80 54.80 54.80 54.80 0.0K
11:16 54.80 54.80 54.80 54.80 0.2K
11:19 54.50 54.50 54.50 54.50 0.3K
11:24 54.40 54.40 54.40 54.40 0.6K
11:30 54.50 54.50 54.50 54.50 0.1K
11:34 54.40 54.40 54.30 54.30 2.4K
11:35 54.30 54.30 54.30 54.30 2.6K
11:36 54.20 54.20 54.20 54.20 0.1K
11:46 54.80 54.80 54.80 54.80 0.9K
11:56 54.80 54.80 54.80 54.80 0.0K
12:00 54.80 54.80 54.80 54.80 1.0K
12:29 54.60 54.60 54.60 54.60 0.0K
12:30 55.10 55.10 55.10 55.10 0.0K
12:32 55.10 55.10 55.10 55.10 0.0K
12:35 54.60 54.60 54.60 54.60 0.4K
12:37 55.10 55.10 55.10 55.10 0.1K
12:59 54.60 54.60 54.60 54.60 0.6K
13:00 54.90 54.90 54.90 54.90 2.6K
13:07 54.90 54.90 54.90 54.90 0.7K
13:17 55.00 55.00 55.00 55.00 0.0K
13:21 54.80 54.80 54.80 54.80 0.2K
13:56 54.70 54.70 54.70 54.70 0.0K
13:57 54.60 54.60 54.60 54.60 0.3K
14:12 54.90 54.90 54.90 54.90 0.2K
14:56 54.70 54.90 54.70 54.90 0.2K
15:12 54.50 54.50 54.50 54.50 0.3K
15:22 54.50 54.50 54.50 54.50 0.5K
15:23 54.90 54.90 54.90 54.90 1.0K
15:39 54.80 54.80 54.80 54.80 0.0K
15:44 54.80 54.80 54.80 54.80 0.0K
15:48 54.80 54.80 54.80 54.80 0.0K
15:53 54.50 54.50 54.50 54.50 0.5K
16:03 54.80 54.80 54.50 54.50 0.0K
16:20 54.60 54.60 54.60 54.60 0.4K
16:21 54.60 54.60 54.60 54.60 0.0K
16:29 54.70 54.70 54.70 54.70 0.0K
16:32 54.60 54.60 54.60 54.60 0.2K
16:36 54.70 54.70 54.70 54.70 0.0K
16:38 54.70 54.70 54.50 54.50 0.9K
16:43 54.50 54.50 54.50 54.50 0.0K
16:49 54.50 54.50 54.50 54.50 2.4K
16:53 54.80 55.20 54.80 55.20 1.3K
17:03 55.50 55.50 55.50 55.50 0.5K
17:04 55.50 55.50 55.50 55.50 0.4K
17:13 55.50 55.50 55.50 55.50 0.0K
17:22 55.10 55.10 55.10 55.10 0.1K
17:30 55.10 55.10 55.10 55.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available