Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.20 56.20 56.20 0.0K
09:05 56.10 56.10 56.10 56.10 0.2K
09:38 56.20 56.20 56.20 56.20 0.4K
09:46 56.10 56.10 56.10 56.10 0.0K
09:48 56.60 56.60 56.60 56.60 0.1K
10:06 56.30 56.30 56.30 56.30 0.3K
10:45 56.60 56.60 56.60 56.60 0.0K
10:50 56.30 56.60 56.30 56.60 0.6K
11:14 56.60 56.60 56.60 56.60 0.3K
11:24 56.60 56.60 56.60 56.60 0.0K
11:28 56.60 56.60 56.60 56.60 1.0K
11:58 56.60 56.60 56.60 56.60 0.1K
12:02 56.60 56.80 56.60 56.80 1.0K
13:08 56.80 56.80 56.80 56.80 0.0K
13:41 56.80 56.80 56.80 56.80 0.0K
13:58 56.60 56.60 56.60 56.60 0.1K
14:00 56.60 56.60 56.60 56.60 0.2K
14:13 56.80 56.80 56.80 56.80 0.6K
15:26 56.90 56.90 56.90 56.90 0.1K
16:04 56.90 56.90 56.90 56.90 0.1K
16:25 56.90 56.90 56.90 56.90 0.3K
16:42 56.80 56.80 56.80 56.80 1.1K
16:44 56.70 56.70 56.70 56.70 0.0K
17:05 56.90 56.90 56.90 56.90 0.0K
17:30 56.90 56.90 56.90 56.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available