Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.90 56.90 56.90 56.90 0.0K
09:05 56.10 56.10 56.10 56.10 0.1K
09:07 56.80 56.80 56.80 56.80 0.1K
09:11 56.80 56.80 56.80 56.80 0.0K
09:36 56.10 56.10 56.10 56.10 0.2K
10:03 56.20 56.20 56.20 56.20 0.0K
10:05 56.50 56.50 56.50 56.50 0.0K
10:07 56.10 56.10 56.10 56.10 0.8K
10:16 56.10 56.10 56.10 56.10 0.6K
10:17 56.10 56.10 56.10 56.10 0.5K
10:21 56.10 56.10 56.10 56.10 0.0K
10:23 56.00 56.00 56.00 56.00 0.0K
10:25 56.00 56.00 56.00 56.00 0.2K
10:31 56.40 56.40 56.40 56.40 1.2K
10:45 56.40 56.40 56.40 56.40 0.2K
10:50 56.20 56.20 56.20 56.20 0.4K
10:56 56.20 56.20 56.20 56.20 0.3K
11:01 56.50 56.50 56.50 56.50 0.0K
11:19 56.50 56.50 56.50 56.50 1.0K
11:37 56.70 56.70 56.70 56.70 0.1K
12:08 56.70 56.70 56.70 56.70 0.1K
13:27 56.50 56.50 56.50 56.50 0.0K
13:29 56.40 56.40 56.40 56.40 0.4K
13:44 56.40 56.40 56.20 56.20 3.8K
13:45 56.50 56.50 56.50 56.50 0.1K
14:19 56.20 56.20 56.20 56.20 0.1K
14:44 56.50 56.50 56.50 56.50 0.2K
15:15 56.70 56.70 56.70 56.70 0.1K
15:44 56.70 56.70 56.70 56.70 0.0K
15:48 56.70 56.70 56.70 56.70 0.0K
15:51 56.70 56.70 56.70 56.70 0.0K
15:53 56.40 56.40 56.40 56.40 0.6K
15:55 56.30 56.30 56.30 56.30 0.3K
16:09 56.60 56.60 56.60 56.60 0.1K
16:26 56.20 56.20 56.20 56.20 0.0K
16:37 56.20 56.30 56.20 56.30 1.4K
16:46 56.50 56.50 56.50 56.50 0.1K
16:52 56.30 56.30 56.30 56.30 0.0K
17:00 56.30 56.30 56.30 56.30 1.2K
17:01 56.30 56.30 56.30 56.30 0.6K
17:08 56.30 56.30 56.10 56.10 1.2K
17:11 56.20 56.20 56.20 56.20 3.6K
17:24 56.60 56.70 56.60 56.70 1.5K
17:30 56.70 56.70 56.70 56.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available