Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.0K
09:13 56.30 56.30 56.30 56.30 0.1K
09:29 56.40 56.40 56.40 56.40 0.0K
09:39 56.40 56.40 56.40 56.40 0.0K
09:44 56.40 56.40 56.40 56.40 0.0K
09:55 56.40 56.40 56.40 56.40 0.1K
10:24 56.50 56.50 56.50 56.50 0.1K
10:32 56.50 56.50 56.50 56.50 0.0K
11:14 56.20 56.20 56.20 56.20 0.1K
11:44 56.30 56.30 56.30 56.30 0.0K
11:46 56.50 56.50 56.50 56.50 0.5K
12:03 56.50 56.50 56.50 56.50 0.1K
12:11 56.30 56.30 56.30 56.30 0.1K
12:15 56.50 56.50 56.50 56.50 0.4K
12:32 56.20 56.20 56.20 56.20 0.1K
12:34 56.50 56.50 56.50 56.50 0.3K
12:50 56.20 56.20 56.20 56.20 0.2K
12:55 56.50 56.50 56.50 56.50 0.2K
15:00 56.20 56.20 56.20 56.20 0.6K
15:27 56.50 56.50 56.50 56.50 0.0K
17:01 56.50 56.50 56.50 56.50 0.1K
17:02 56.30 56.30 56.30 56.30 0.2K
17:22 56.50 56.50 56.50 56.50 0.1K
17:30 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available